Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0158
+1.68%
$173.87 million $3.01 million
Jul 8, 2021 $0.0155
-5.75%
$171 million $2.46 million
Jul 7, 2021 $0.0165
+0.31%
$181.38 million $1.71 million
Jul 6, 2021 $0.0164
+0.00%
$180.75 million $2.94 million
Jul 5, 2021 $0.0164
-2.59%
$180.77 million $2.27 million
Jul 4, 2021 $0.0169
-1.22%
$185.36 million $2.44 million
Jul 3, 2021 $0.0171
+1.75%
$187.58 million $2.47 million
Jul 2, 2021 $0.0168
+0.69%
$184.34 million $2.17 million
Jul 1, 2021 $0.0166
-1.97%
$183.12 million $2.79 million
Jun 30, 2021 $0.017
-2.44%
$186.8 million $2.35 million
Jun 29, 2021 $0.0174
+4.22%
$191.64 million $2.87 million
Jun 28, 2021 $0.0167
-0.06%
$183.86 million $3.06 million
Jun 27, 2021 $0.0167
+2.32%
$183.97 million $2.22 million
Jun 26, 2021 $0.0163
+0.83%
$179.78 million $2.18 million
Jun 25, 2021 $0.0162
-6.43%
$178.3 million $2.4 million
Jun 24, 2021 $0.0173
+1.96%
$190.55 million $1.92 million
Jun 23, 2021 $0.017
+4.11%
$186.85 million $2.98 million
Jun 22, 2021 $0.0163
-3.75%
$179.53 million $5.17 million
Jun 21, 2021 $0.017
-12.16%
$186.56 million $4.05 million
Jun 20, 2021 $0.0193
+0.94%
$212.38 million $2.81 million
Jun 19, 2021 $0.0191
-2.21%
$210.38 million $2.79 million
Jun 18, 2021 $0.0196
-4.97%
$215.14 million $3.07 million
Jun 17, 2021 $0.0206
+1.60%
$226.47 million $2.78 million
Jun 16, 2021 $0.0203
-4.24%
$222.82 million $3.09 million
Jun 15, 2021 $0.0212
-2.84%
$232.7 million $3.79 million
Jun 14, 2021 $0.0218
+2.74%
$239.47 million $5.18 million
Jun 13, 2021 $0.0212
+6.05%
$233 million $4.23 million
Jun 12, 2021 $0.02
-4.52%
$219.83 million $3.56 million
Jun 11, 2021 $0.0209
-6.80%
$230.02 million $6.43 million
Jun 10, 2021 $0.0224
-8.08%
$246.57 million $12.56 million
Jun 9, 2021 $0.0244
+20.34%
$268.22 million $33.66 million
Jun 8, 2021 $0.0203
-1.72%
$222.93 million $4.74 million
Jun 7, 2021 $0.0206
-7.66%
$226.81 million $7.65 million
Jun 6, 2021 $0.0223
+4.13%
$245.26 million $6.51 million
Jun 5, 2021 $0.0214
-3.95%
$235.33 million $3.14 million
Jun 4, 2021 $0.0223
-5.29%
$245.05 million $4.31 million
Jun 3, 2021 $0.0235
+1.66%
$258.85 million $4.81 million
Jun 2, 2021 $0.0231
+7.01%
$254.45 million $15.82 million
Jun 1, 2021 $0.0216
-4.62%
$237.85 million $7.06 million
May 30, 2021 $0.0223
+6.42%
$245.32 million $12.81 million
May 29, 2021 $0.021
-1.09%
$230.5 million $4.17 million
May 28, 2021 $0.0212
-6.26%
$233.11 million $4.75 million
May 27, 2021 $0.0226
-4.39%
$248.35 million $3.69 million
May 26, 2021 $0.0236
+5.52%
$259.73 million $6.07 million
May 25, 2021 $0.0224
+0.74%
$246.15 million $7.33 million
May 24, 2021 $0.0222
+13.23%
$244.34 million $6.96 million
May 23, 2021 $0.0196
-11.13%
$215.79 million $11.56 million
May 22, 2021 $0.0221
-2.89%
$242.8 million $7.01 million
May 21, 2021 $0.0227
-10.98%
$250.04 million $9.54 million
May 20, 2021 $0.0255
+5.54%
$280.82 million $13.95 million