Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.00328
+1.37%
$35.47 million $3.26 million
Jul 6, 10 AM $0.00324
+0.81%
$34.99 million $3.23 million
Jul 6, 9 AM $0.00322
-0.39%
$34.81 million $3.13 million
Jul 6, 8 AM $0.00323
+1.27%
$34.94 million $3.13 million
Jul 6, 7 AM $0.00319
-0.59%
$34.51 million $3.06 million
Jul 6, 6 AM $0.00321
+1.65%
$34.71 million $2.99 million
Jul 6, 5 AM $0.00316
+1.05%
$34.15 million $2.91 million
Jul 6, 4 AM $0.00313
-0.20%
$33.8 million $2.8 million
Jul 6, 3 AM $0.00313
+1.21%
$33.87 million $2.79 million
Jul 6, 2 AM $0.0031
+2.51%
$33.47 million $2.72 million
Jul 6, 1 AM $0.00302
+0.86%
$32.65 million $2.69 million
Jul 6, 12 AM $0.003
-0.22%
$32.37 million $2.66 million
Jul 5, 11 PM $0.00299
+0.02%
$32.33 million $2.56 million
Jul 5, 10 PM $0.00299
-0.11%
$32.32 million $2.48 million
Jul 5, 9 PM $0.00299
+0.48%
$32.36 million $2.26 million
Jul 5, 8 PM $0.00298
+0.72%
$32.2 million $2.2 million
Jul 5, 7 PM $0.00296
-0.07%
$32.03 million $2.24 million
Jul 5, 6 PM $0.00297
+0.31%
$32.07 million $2.24 million
Jul 5, 5 PM $0.00296
+0.73%
$31.97 million $2.27 million
Jul 5, 4 PM $0.00294
+0.87%
$31.74 million $2.37 million
Jul 5, 3 PM $0.00291
-4.68%
$31.46 million $2.41 million
Jul 5, 2 PM $0.00305
+1.74%
$33.01 million $2.46 million
Jul 5, 1 PM $0.003
-0.29%
$32.44 million $2.47 million
Jul 5, 12 PM $0.00301
+0.09%
$32.54 million $2.45 million
Jul 5, 11 AM $0.00301
+0.31%
$32.51 million $2.44 million
Jul 5, 10 AM $0.003
+1.45%
$32.41 million $2.41 million
Jul 5, 9 AM $0.00296
-0.63%
$31.94 million $2.41 million
Jul 5, 8 AM $0.00297
-0.56%
$32.15 million $2.31 million
Jul 5, 7 AM $0.00299
-0.61%
$32.33 million $2.28 million
Jul 5, 6 AM $0.00301
-0.19%
$32.53 million $2.26 million
Jul 5, 5 AM $0.00302
+0.37%
$32.59 million $2.23 million
Jul 5, 4 AM $0.003
+0.58%
$32.43 million $2.23 million
Jul 5, 3 AM $0.00298
+0.16%
$32.24 million $2.21 million
Jul 5, 2 AM $0.00298
-0.78%
$32.19 million $2.2 million
Jul 5, 1 AM $0.003
+1.01%
$32.44 million $2.15 million
Jul 5, 12 AM $0.00297
+2.53%
$32.12 million $2.15 million
Jul 4, 11 PM $0.0029
+5.93%
$31.32 million $2.13 million
Jul 4, 10 PM $0.00274
+1.81%
$29.59 million $2.03 million
Jul 4, 9 PM $0.00269
+1.16%
$29.06 million $2 million
Jul 4, 8 PM $0.00266
+1.53%
$28.73 million $2.02 million
Jul 4, 7 PM $0.00262
+1.72%
$28.3 million $2.08 million
Jul 4, 6 PM $0.00255
+4.85%
$27.6 million $2.04 million
Jul 4, 5 PM $0.00244
-2.57%
$26.32 million $1.97 million
Jul 4, 4 PM $0.0025
-1.27%
$27.02 million $1.84 million
Jul 4, 3 PM $0.00255
-1.03%
$27.56 million $1.76 million
Jul 4, 2 PM $0.00258
+2.39%
$27.84 million $1.7 million
Jul 4, 1 PM $0.00252
-7.80%
$27.19 million $1.73 million
Jul 4, 12 PM $0.00273
-3.12%
$29.49 million $1.74 million
Jul 4, 11 AM $0.00282
-1.45%
$30.44 million $1.73 million
Jul 4, 10 AM $0.00286
-0.38%
$30.89 million $1.74 million