FUNToken Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00055
+2.30%
$ 5.94 million $ 422,463
May 8, 10 AM $ 0.000537
+3.35%
$ 5.8 million $ 424,032
May 8, 9 AM $ 0.00052
+0.72%
$ 5.62 million $ 409,002
May 8, 8 AM $ 0.000515
+0.14%
$ 5.57 million $ 410,049
May 8, 7 AM $ 0.000515
+1.41%
$ 5.56 million $ 409,701
May 8, 6 AM $ 0.000508
+1.07%
$ 5.49 million $ 410,560
May 8, 5 AM $ 0.000502
+0.53%
$ 5.43 million $ 413,635
May 8, 4 AM $ 0.0005
+0.53%
$ 5.4 million $ 535,659
May 8, 3 AM $ 0.000497
-0.14%
$ 5.37 million $ 542,790
May 8, 2 AM $ 0.000498
+0.09%
$ 5.38 million $ 544,734
May 8, 1 AM $ 0.000497
+0.43%
$ 5.38 million $ 547,921
May 8, 12 AM $ 0.000495
+0.63%
$ 5.35 million $ 545,045
May 7, 11 PM $ 0.000492
-3.73%
$ 5.32 million $ 545,336
May 7, 10 PM $ 0.000512
+0.87%
$ 5.53 million $ 540,591
May 7, 9 PM $ 0.000507
-0.45%
$ 5.48 million $ 535,514
May 7, 8 PM $ 0.000509
-0.59%
$ 5.51 million $ 534,020
May 7, 7 PM $ 0.000513
-0.19%
$ 5.54 million $ 531,945
May 7, 6 PM $ 0.000514
-3.73%
$ 5.56 million $ 527,570
May 7, 5 PM $ 0.000535
+0.85%
$ 5.78 million $ 511,156
May 7, 4 PM $ 0.00053
+2.78%
$ 5.73 million $ 509,523
May 7, 3 PM $ 0.000515
-5.79%
$ 5.56 million $ 500,163
May 7, 2 PM $ 0.000546
-4.40%
$ 5.9 million $ 502,094
May 7, 1 PM $ 0.000571
-0.14%
$ 6.18 million $ 493,136
May 7, 12 PM $ 0.000572
-0.34%
$ 6.18 million $ 487,413
May 7, 11 AM $ 0.000574
+0.09%
$ 6.2 million $ 481,484
May 7, 10 AM $ 0.000573
-1.07%
$ 6.19 million $ 480,140
May 7, 9 AM $ 0.000579
-1.17%
$ 6.25 million $ 471,739
May 7, 8 AM $ 0.000589
+1.32%
$ 6.36 million $ 483,496
May 7, 7 AM $ 0.000581
-1.87%
$ 6.28 million $ 482,356
May 7, 6 AM $ 0.000591
+2.92%
$ 6.39 million $ 491,461
May 7, 5 AM $ 0.000575
-0.79%
$ 6.21 million $ 494,186
May 7, 4 AM $ 0.000579
+1.82%
$ 6.26 million $ 372,173
May 7, 3 AM $ 0.000569
+0.79%
$ 6.15 million $ 371,934
May 7, 2 AM $ 0.000564
+1.89%
$ 6.1 million $ 376,895
May 7, 1 AM $ 0.000554
+0.81%
$ 5.98 million $ 381,181
May 7, 12 AM $ 0.000549
-0.38%
$ 5.94 million $ 400,317
May 6, 11 PM $ 0.000551
-0.49%
$ 5.96 million $ 401,098
May 6, 10 PM $ 0.000554
+0.10%
$ 5.99 million $ 401,448
May 6, 9 PM $ 0.000554
-0.08%
$ 5.99 million $ 401,547
May 6, 8 PM $ 0.000554
+0.00%
$ 5.99 million $ 402,118
May 6, 7 PM $ 0.000554
+0.33%
$ 5.99 million $ 403,385
May 6, 6 PM $ 0.000553
+0.05%
$ 5.97 million $ 402,224
May 6, 5 PM $ 0.000553
+2.07%
$ 5.97 million $ 405,879
May 6, 4 PM $ 0.000541
+0.09%
$ 5.85 million $ 403,437
May 6, 3 PM $ 0.000541
+0.95%
$ 5.84 million $ 400,764
May 6, 2 PM $ 0.000536
+0.60%
$ 5.79 million $ 395,546
May 6, 1 PM $ 0.000532
+2.43%
$ 5.75 million $ 394,614
May 6, 12 PM $ 0.000519
+0.57%
$ 5.61 million $ 394,095
May 6, 11 AM $ 0.000516
+1.74%
$ 5.58 million $ 395,992
May 6, 10 AM $ 0.000507
-0.18%
$ 5.48 million $ 385,665