FUNToken Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00129
-1.45%
$ 13.96 million $ 1.6 million
Mar 19, 11 AM $ 0.00131
-0.67%
$ 14.17 million $ 1.72 million
Mar 19, 10 AM $ 0.00132
-1.21%
$ 14.26 million $ 1.95 million
Mar 19, 9 AM $ 0.00134
+2.19%
$ 14.44 million $ 2.25 million
Mar 19, 8 AM $ 0.00131
+0.48%
$ 14.13 million $ 2.57 million
Mar 19, 7 AM $ 0.0013
+0.26%
$ 14.06 million $ 2.6 million
Mar 19, 6 AM $ 0.0013
+0.46%
$ 14.02 million $ 2.65 million
Mar 19, 5 AM $ 0.00129
-0.65%
$ 13.96 million $ 2.65 million
Mar 19, 4 AM $ 0.0013
+0.16%
$ 14.05 million $ 2.72 million
Mar 19, 3 AM $ 0.0013
+0.09%
$ 14.03 million $ 2.74 million
Mar 19, 2 AM $ 0.0013
+0.33%
$ 14.01 million $ 2.74 million
Mar 19, 1 AM $ 0.00129
-0.14%
$ 13.97 million $ 2.77 million
Mar 19, 12 AM $ 0.00129
+0.05%
$ 13.99 million $ 2.83 million
Mar 18, 11 PM $ 0.00129
-0.33%
$ 13.99 million $ 2.9 million
Mar 18, 10 PM $ 0.0013
-0.21%
$ 14.03 million $ 2.9 million
Mar 18, 9 PM $ 0.0013
+0.08%
$ 14.06 million $ 2.93 million
Mar 18, 8 PM $ 0.0013
-0.02%
$ 14.05 million $ 2.94 million
Mar 18, 7 PM $ 0.0013
+0.61%
$ 14.05 million $ 2.95 million
Mar 18, 6 PM $ 0.00129
-0.05%
$ 13.97 million $ 2.99 million
Mar 18, 5 PM $ 0.00129
+0.18%
$ 13.98 million $ 2.99 million
Mar 18, 4 PM $ 0.00129
-2.06%
$ 13.95 million $ 2.98 million
Mar 18, 3 PM $ 0.00132
+0.49%
$ 14.24 million $ 2.93 million
Mar 18, 2 PM $ 0.00131
-1.64%
$ 14.18 million $ 2.85 million
Mar 18, 1 PM $ 0.00133
-0.68%
$ 14.41 million $ 2.75 million
Mar 18, 12 PM $ 0.00134
-1.37%
$ 14.51 million $ 2.71 million
Mar 18, 11 AM $ 0.00136
+1.51%
$ 14.71 million $ 2.64 million
Mar 18, 10 AM $ 0.00134
+1.33%
$ 14.5 million $ 2.39 million
Mar 18, 9 AM $ 0.00132
-1.13%
$ 14.31 million $ 2.11 million
Mar 18, 8 AM $ 0.00134
-0.05%
$ 14.47 million $ 1.76 million
Mar 18, 7 AM $ 0.00134
-0.37%
$ 14.48 million $ 1.77 million
Mar 18, 6 AM $ 0.00134
-0.01%
$ 14.53 million $ 1.8 million
Mar 18, 5 AM $ 0.00134
+0.05%
$ 14.52 million $ 1.83 million
Mar 18, 4 AM $ 0.00134
-0.59%
$ 14.52 million $ 1.84 million
Mar 18, 3 AM $ 0.00135
+0.13%
$ 14.6 million $ 1.93 million
Mar 18, 2 AM $ 0.00135
-0.13%
$ 14.58 million $ 1.97 million
Mar 18, 1 AM $ 0.00135
+0.41%
$ 14.6 million $ 2.13 million
Mar 18, 12 AM $ 0.00135
-0.85%
$ 14.54 million $ 2.12 million
Mar 17, 11 PM $ 0.00136
-0.75%
$ 14.67 million $ 2.09 million
Mar 17, 10 PM $ 0.00137
+0.51%
$ 14.78 million $ 2.11 million
Mar 17, 9 PM $ 0.00136
+0.54%
$ 14.71 million $ 2.08 million
Mar 17, 8 PM $ 0.00135
+0.05%
$ 14.63 million $ 2.12 million
Mar 17, 7 PM $ 0.00135
-0.26%
$ 14.62 million $ 2.13 million
Mar 17, 6 PM $ 0.00136
-0.42%
$ 14.66 million $ 2.1 million
Mar 17, 5 PM $ 0.00136
-0.65%
$ 14.72 million $ 2.12 million
Mar 17, 4 PM $ 0.00137
-0.11%
$ 14.81 million $ 2.18 million
Mar 17, 3 PM $ 0.00137
-1.08%
$ 14.84 million $ 2.18 million
Mar 17, 2 PM $ 0.00139
-0.04%
$ 14.99 million $ 2.21 million
Mar 17, 1 PM $ 0.00139
-0.44%
$ 15 million $ 2.29 million
Mar 17, 12 PM $ 0.00139
-2.05%
$ 15.06 million $ 2.27 million
Mar 17, 11 AM $ 0.00142
-1.09%
$ 15.38 million $ 2.18 million