FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00213
+1.12%
$ 23.3 million $ 4.18 million
Nov 15, 2025 $ 0.00211
+4.36%
$ 22.78 million $ 5.43 million
Nov 14, 2025 $ 0.00203
+0.13%
$ 21.88 million $ 3.96 million
Nov 13, 2025 $ 0.00203
-5.76%
$ 21.91 million $ 5.39 million
Nov 12, 2025 $ 0.00216
-0.70%
$ 23.28 million $ 2.76 million
Nov 11, 2025 $ 0.00217
-4.56%
$ 23.48 million $ 29.25 million
Nov 10, 2025 $ 0.00228
-0.02%
$ 24.6 million $ 29.95 million
Nov 9, 2025 $ 0.00228
+0.12%
$ 24.63 million $ 5.46 million
Nov 8, 2025 $ 0.00228
+0.23%
$ 24.59 million $ 6 million
Nov 7, 2025 $ 0.00227
+11.92%
$ 24.53 million $ 13.48 million
Nov 6, 2025 $ 0.00203
-1.29%
$ 21.92 million $ 14.48 million
Nov 5, 2025 $ 0.00206
-11.09%
$ 22.21 million $ 16.62 million
Nov 4, 2025 $ 0.00231
-10.48%
$ 24.99 million $ 12.47 million
Nov 3, 2025 $ 0.00258
-18.44%
$ 27.9 million $ 20.15 million
Nov 2, 2025 $ 0.00317
-1.70%
$ 34.25 million $ 7.41 million
Nov 1, 2025 $ 0.00322
+2.34%
$ 34.8 million $ 9.49 million
Oct 31, 2025 $ 0.00316
+0.22%
$ 34.01 million $ 12.27 million
Oct 30, 2025 $ 0.00315
-6.06%
$ 34.12 million $ 19.14 million
Oct 29, 2025 $ 0.00335
+1.36%
$ 36.22 million $ 12.48 million
Oct 28, 2025 $ 0.00331
-4.64%
$ 35.75 million $ 35.44 million
Oct 27, 2025 $ 0.00348
-5.12%
$ 37.58 million $ 11.13 million
Oct 26, 2025 $ 0.00367
+3.20%
$ 39.75 million $ 16.54 million
Oct 25, 2025 $ 0.00355
-4.92%
$ 38.38 million $ 9.75 million
Oct 24, 2025 $ 0.00374
+1.98%
$ 40.36 million $ 10.61 million
Oct 23, 2025 $ 0.00374
-0.91%
$ 39.59 million $ 11.38 million
Oct 22, 2025 $ 0.00376
-7.40%
$ 40.83 million $ 6.85 million
Oct 21, 2025 $ 0.00403
-5.15%
$ 42.66 million $ 4.91 million
Oct 20, 2025 $ 0.00426
-0.76%
$ 45.97 million $ 4.76 million
Oct 19, 2025 $ 0.00433
+3.12%
$ 46.44 million $ 10.45 million
Oct 18, 2025 $ 0.0042
-0.54%
$ 45.39 million $ 6.21 million
Oct 17, 2025 $ 0.00422
-6.52%
$ 45.65 million $ 15.46 million
Oct 16, 2025 $ 0.00452
-11.30%
$ 48.83 million $ 19.2 million
Oct 15, 2025 $ 0.00509
-9.26%
$ 55.27 million $ 8.62 million
Oct 14, 2025 $ 0.00561
-0.98%
$ 60.58 million $ 7.83 million
Oct 13, 2025 $ 0.00566
+9.00%
$ 61.35 million $ 7.94 million
Oct 12, 2025 $ 0.00519
+7.67%
$ 56.13 million $ 11.21 million
Oct 11, 2025 $ 0.00482
-17.98%
$ 52.19 million $ 14.63 million
Oct 10, 2025 $ 0.00588
-32.04%
$ 63.28 million $ 16.82 million
Oct 9, 2025 $ 0.00865
+0.33%
$ 93.47 million $ 9.24 million
Oct 8, 2025 $ 0.00862
-0.67%
$ 93.13 million $ 8.41 million
Oct 7, 2025 $ 0.00868
-1.96%
$ 93.78 million $ 8.64 million
Oct 6, 2025 $ 0.00885
-0.06%
$ 95.66 million $ 9.82 million
Oct 5, 2025 $ 0.00886
-2.88%
$ 95.79 million $ 10.17 million
Oct 4, 2025 $ 0.00913
-6.33%
$ 98.63 million $ 9.63 million
Oct 3, 2025 $ 0.00977
+5.30%
$ 105.55 million $ 18.67 million
Oct 2, 2025 $ 0.00928
-5.72%
$ 100.31 million $ 10.97 million
Oct 1, 2025 $ 0.00978
+1.00%
$ 106.42 million $ 10.06 million
Sep 30, 2025 $ 0.00965
+1.13%
$ 104.59 million $ 12.38 million
Sep 29, 2025 $ 0.00954
-0.09%
$ 103.13 million $ 9.43 million
Sep 28, 2025 $ 0.00956
-0.23%
$ 103.23 million $ 6.96 million