Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000343
+2.63%
$3.7 million $352,790
Apr 24, 2026 $0.000334
-1.70%
$3.61 million $334,955
Apr 23, 2026 $0.00034
+2.54%
$3.67 million $767,113
Apr 22, 2026 $0.000327
-26.96%
$3.6 million $1.71 million
Apr 21, 2026 $0.000448
-2.74%
$4.85 million $1.85 million
Apr 20, 2026 $0.000461
-7.73%
$4.98 million $1.57 million
Apr 19, 2026 $0.000499
+8.88%
$5.37 million $4.66 million
Apr 18, 2026 $0.000459
-8.00%
$4.95 million $6.19 million
Apr 17, 2026 $0.000498
+16.60%
$5.55 million $7.14 million
Apr 16, 2026 $0.000427
-7.27%
$4.62 million $2.34 million
Apr 15, 2026 $0.000461
-15.12%
$4.97 million $3.19 million
Apr 14, 2026 $0.000543
-15.15%
$5.87 million $6.82 million
Apr 13, 2026 $0.00064
-10.83%
$6.92 million $14.52 million
Apr 12, 2026 $0.000717
+7.85%
$7.75 million $13.87 million
Apr 11, 2026 $0.000665
-13.18%
$7.18 million $7.79 million
Apr 10, 2026 $0.000766
-12.58%
$8.28 million $12.88 million
Apr 9, 2026 $0.000876
-37.35%
$9.44 million $22.1 million
Apr 8, 2026 $0.0014
-3.53%
$15.12 million $2.62 million
Apr 7, 2026 $0.00145
-1.12%
$15.67 million $7.29 million
Apr 6, 2026 $0.00147
+1.75%
$15.84 million $3.14 million
Apr 5, 2026 $0.00144
+2.61%
$15.57 million $2.68 million
Apr 4, 2026 $0.0014
-1.68%
$15.17 million $4.69 million
Apr 3, 2026 $0.00143
+4.49%
$15.42 million $5.34 million
Apr 2, 2026 $0.00137
+9.78%
$14.76 million $5.62 million
Apr 1, 2026 $0.00124
+0.66%
$13.44 million $1.92 million
Mar 31, 2026 $0.00124
+0.63%
$13.36 million $1.69 million
Mar 30, 2026 $0.00123
-0.84%
$13.27 million $1.33 million
Mar 29, 2026 $0.00124
-2.86%
$13.39 million $1.85 million
Mar 28, 2026 $0.00128
-3.18%
$13.78 million $2.69 million
Mar 27, 2026 $0.00132
-8.30%
$14.23 million $2.27 million
Mar 26, 2026 $0.00144
+4.26%
$15.52 million $2.66 million
Mar 25, 2026 $0.00138
+1.48%
$14.89 million $3.42 million
Mar 24, 2026 $0.00136
+3.25%
$14.67 million $7.44 million
Mar 23, 2026 $0.00132
+0.00%
$14.21 million $1.8 million
Mar 22, 2026 $0.00131
-1.60%
$14.2 million $1.62 million
Mar 21, 2026 $0.00134
-3.63%
$14.42 million $2.69 million
Mar 20, 2026 $0.00139
+3.73%
$14.99 million $1.69 million
Mar 19, 2026 $0.00134
+3.38%
$14.45 million $1.72 million
Mar 18, 2026 $0.00129
-4.65%
$13.97 million $2.9 million
Mar 17, 2026 $0.00136
-1.79%
$14.67 million $2.09 million
Mar 16, 2026 $0.00138
+0.07%
$14.94 million $1.63 million
Mar 15, 2026 $0.00138
+2.20%
$14.93 million $1.56 million
Mar 14, 2026 $0.00135
-1.94%
$14.6 million $3.72 million
Mar 13, 2026 $0.00138
-0.52%
$14.9 million $1.36 million
Mar 12, 2026 $0.00139
-0.27%
$14.98 million $1.97 million
Mar 11, 2026 $0.00139
+8.27%
$15.03 million $4.23 million
Mar 10, 2026 $0.00128
+0.18%
$13.86 million $1.61 million
Mar 9, 2026 $0.00128
+7.45%
$13.82 million $2.75 million
Mar 8, 2026 $0.00119
+4.12%
$12.89 million $5.09 million
Mar 7, 2026 $0.00115
-3.32%
$12.39 million $1.78 million