FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0011
+0.40%
$ 11.88 million $ 556,324
May 29, 11 PM $ 0.0011
-0.24%
$ 11.83 million $ 565,213
May 29, 10 PM $ 0.0011
+0.66%
$ 11.86 million $ 543,159
May 29, 9 PM $ 0.00109
-0.48%
$ 11.79 million $ 548,126
May 29, 8 PM $ 0.0011
+1.00%
$ 11.84 million $ 559,873
May 29, 7 PM $ 0.00109
+0.68%
$ 11.72 million $ 555,823
May 29, 6 PM $ 0.00108
+0.36%
$ 11.65 million $ 588,136
May 29, 5 PM $ 0.00107
+0.76%
$ 11.6 million $ 597,390
May 29, 4 PM $ 0.00107
+1.99%
$ 11.52 million $ 649,024
May 29, 3 PM $ 0.00105
-1.34%
$ 11.3 million $ 706,493
May 29, 2 PM $ 0.00106
+0.39%
$ 11.45 million $ 727,000
May 29, 1 PM $ 0.00106
+0.64%
$ 11.41 million $ 729,631
May 29, 12 PM $ 0.00105
+0.23%
$ 11.34 million $ 739,846
May 29, 11 AM $ 0.00105
+1.62%
$ 11.31 million $ 737,500
May 29, 10 AM $ 0.00103
+2.90%
$ 11.12 million $ 730,083
May 29, 9 AM $ 0.001
-2.12%
$ 10.81 million $ 729,976
May 29, 8 AM $ 0.00102
-0.23%
$ 11.04 million $ 737,092
May 29, 7 AM $ 0.00103
+4.28%
$ 11.1 million $ 733,659
May 29, 6 AM $ 0.000985
-8.53%
$ 10.64 million $ 710,373
May 29, 5 AM $ 0.00108
-0.29%
$ 11.64 million $ 698,490
May 29, 4 AM $ 0.00108
+1.13%
$ 11.67 million $ 701,466
May 29, 3 AM $ 0.00107
+0.14%
$ 11.54 million $ 718,302
May 29, 2 AM $ 0.00107
+3.32%
$ 11.52 million $ 714,885
May 29, 1 AM $ 0.00103
-0.36%
$ 11.15 million $ 804,899
May 29, 12 AM $ 0.00104
+3.20%
$ 11.27 million $ 804,202
May 28, 11 PM $ 0.00101
+1.83%
$ 10.92 million $ 787,701
May 28, 10 PM $ 0.000992
+1.43%
$ 10.72 million $ 784,360
May 28, 9 PM $ 0.000978
-4.15%
$ 10.57 million $ 786,124
May 28, 8 PM $ 0.00102
+0.83%
$ 11.02 million $ 765,842
May 28, 7 PM $ 0.00101
+1.66%
$ 10.92 million $ 768,829
May 28, 6 PM $ 0.000994
+2.78%
$ 10.75 million $ 764,533
May 28, 5 PM $ 0.000968
-6.15%
$ 10.46 million $ 754,289
May 28, 4 PM $ 0.00103
-0.76%
$ 11.13 million $ 722,653
May 28, 3 PM $ 0.00104
+4.18%
$ 11.21 million $ 659,134
May 28, 2 PM $ 0.000994
+1.20%
$ 10.74 million $ 635,024
May 28, 1 PM $ 0.000982
+1.86%
$ 10.61 million $ 624,408
May 28, 12 PM $ 0.000964
+0.92%
$ 10.42 million $ 606,601
May 28, 11 AM $ 0.000955
+2.31%
$ 10.32 million $ 612,007
May 28, 10 AM $ 0.000934
-0.41%
$ 10.09 million $ 614,551
May 28, 9 AM $ 0.000938
-1.39%
$ 10.13 million $ 614,037
May 28, 8 AM $ 0.000951
+4.65%
$ 10.27 million $ 604,033
May 28, 7 AM $ 0.000908
+0.69%
$ 9.81 million $ 578,233
May 28, 6 AM $ 0.000902
+0.87%
$ 9.74 million $ 575,270
May 28, 5 AM $ 0.000894
+4.84%
$ 9.66 million $ 553,659
May 28, 4 AM $ 0.000851
-4.95%
$ 9.2 million $ 532,817
May 28, 3 AM $ 0.000898
-6.01%
$ 9.7 million $ 469,039
May 28, 2 AM $ 0.000959
-0.01%
$ 10.36 million $ 465,894
May 28, 1 AM $ 0.000958
+1.41%
$ 10.35 million $ 373,176
May 28, 12 AM $ 0.000945
-0.02%
$ 10.21 million $ 373,931
May 27, 11 PM $ 0.000945
+0.71%
$ 10.21 million $ 373,397