FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000912
-1.67%
$ 9.85 million $ 20.59 million
Apr 9, 2 PM $ 0.000927
+3.63%
$ 10.02 million $ 19.55 million
Apr 9, 1 PM $ 0.000895
+3.49%
$ 9.67 million $ 18.02 million
Apr 9, 12 PM $ 0.000865
-0.88%
$ 9.35 million $ 17.42 million
Apr 9, 11 AM $ 0.000873
+3.12%
$ 9.44 million $ 16.27 million
Apr 9, 10 AM $ 0.000847
-0.97%
$ 9.16 million $ 14.76 million
Apr 9, 9 AM $ 0.000873
-0.70%
$ 9.43 million $ 13.4 million
Apr 9, 8 AM $ 0.000878
-2.73%
$ 9.49 million $ 12.53 million
Apr 9, 7 AM $ 0.000903
-11.66%
$ 9.75 million $ 10.39 million
Apr 9, 6 AM $ 0.00102
-26.45%
$ 11.05 million $ 8.03 million
Apr 9, 5 AM $ 0.00139
+0.25%
$ 15.02 million $ 3.23 million
Apr 9, 4 AM $ 0.00139
-1.23%
$ 14.99 million $ 3.25 million
Apr 9, 3 AM $ 0.0014
-0.35%
$ 15.17 million $ 3.29 million
Apr 9, 2 AM $ 0.00141
+0.58%
$ 15.23 million $ 3.1 million
Apr 9, 1 AM $ 0.0014
-0.76%
$ 15.14 million $ 3 million
Apr 9, 12 AM $ 0.00141
+0.92%
$ 15.25 million $ 2.89 million
Apr 8, 11 PM $ 0.0014
-1.34%
$ 15.12 million $ 2.62 million
Apr 8, 10 PM $ 0.00142
-0.68%
$ 15.32 million $ 2.49 million
Apr 8, 9 PM $ 0.00143
-0.41%
$ 15.43 million $ 2.37 million
Apr 8, 8 PM $ 0.00143
-1.34%
$ 15.49 million $ 2.36 million
Apr 8, 7 PM $ 0.00145
-0.87%
$ 15.7 million $ 2.28 million
Apr 8, 6 PM $ 0.00147
-2.50%
$ 15.84 million $ 2.24 million
Apr 8, 5 PM $ 0.0015
-0.19%
$ 16.24 million $ 2.04 million
Apr 8, 4 PM $ 0.00151
+0.80%
$ 16.27 million $ 1.91 million
Apr 8, 3 PM $ 0.00149
+1.04%
$ 16.15 million $ 1.9 million
Apr 8, 2 PM $ 0.00148
-0.40%
$ 15.97 million $ 1.95 million
Apr 8, 1 PM $ 0.00148
+0.02%
$ 16.04 million $ 2.07 million
Apr 8, 12 PM $ 0.00148
+0.17%
$ 16.03 million $ 2.38 million
Apr 8, 11 AM $ 0.00148
+0.15%
$ 16.01 million $ 2.85 million
Apr 8, 10 AM $ 0.00148
-0.59%
$ 15.98 million $ 3.12 million
Apr 8, 9 AM $ 0.00149
+0.13%
$ 16.08 million $ 3.41 million
Apr 8, 8 AM $ 0.00149
-0.17%
$ 16.06 million $ 3.84 million
Apr 8, 7 AM $ 0.00149
+0.53%
$ 16.08 million $ 4.21 million
Apr 8, 6 AM $ 0.00148
-0.22%
$ 16 million $ 4.73 million
Apr 8, 5 AM $ 0.00148
+1.31%
$ 16.03 million $ 5.57 million
Apr 8, 4 AM $ 0.00146
+0.77%
$ 15.82 million $ 5.95 million
Apr 8, 3 AM $ 0.00145
+0.88%
$ 15.7 million $ 6.42 million
Apr 8, 2 AM $ 0.00144
+0.06%
$ 15.57 million $ 7.05 million
Apr 8, 1 AM $ 0.00144
-0.51%
$ 15.56 million $ 7.24 million
Apr 8, 12 AM $ 0.00145
-0.19%
$ 15.64 million $ 7.3 million
Apr 7, 11 PM $ 0.00145
+0.47%
$ 15.67 million $ 7.29 million
Apr 7, 10 PM $ 0.00144
+0.26%
$ 15.6 million $ 7.29 million
Apr 7, 9 PM $ 0.00144
+1.33%
$ 15.55 million $ 7.25 million
Apr 7, 8 PM $ 0.00142
+0.09%
$ 15.35 million $ 7.21 million
Apr 7, 7 PM $ 0.00142
+1.09%
$ 15.34 million $ 7.2 million
Apr 7, 6 PM $ 0.0014
+0.31%
$ 15.17 million $ 7.2 million
Apr 7, 5 PM $ 0.0014
-1.51%
$ 15.12 million $ 7.21 million
Apr 7, 4 PM $ 0.00142
+0.72%
$ 15.35 million $ 7.05 million
Apr 7, 3 PM $ 0.00141
+1.47%
$ 15.25 million $ 7.05 million
Apr 7, 2 PM $ 0.00139
+0.22%
$ 15.02 million $ 6.84 million