FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00374
-0.78%
$ 40.37 million $ 5.67 million
Jul 18, 4 PM $ 0.00377
-2.14%
$ 40.69 million $ 5.46 million
Jul 18, 3 PM $ 0.00385
+2.76%
$ 41.58 million $ 5.57 million
Jul 18, 2 PM $ 0.00374
+0.59%
$ 40.46 million $ 6.34 million
Jul 18, 1 PM $ 0.00372
+0.20%
$ 40.22 million $ 7.64 million
Jul 18, 12 PM $ 0.00371
-0.03%
$ 40.14 million $ 9.03 million
Jul 18, 11 AM $ 0.00372
-0.10%
$ 40.15 million $ 9.51 million
Jul 18, 10 AM $ 0.00372
-3.01%
$ 40.19 million $ 10.22 million
Jul 18, 9 AM $ 0.00384
+3.31%
$ 41.44 million $ 10.79 million
Jul 18, 8 AM $ 0.00371
+0.04%
$ 40.11 million $ 11.33 million
Jul 18, 7 AM $ 0.00371
-0.57%
$ 40.1 million $ 12.23 million
Jul 18, 6 AM $ 0.00373
-1.84%
$ 40.33 million $ 13.43 million
Jul 18, 5 AM $ 0.0038
-1.89%
$ 41.09 million $ 13.9 million
Jul 18, 4 AM $ 0.00388
-1.17%
$ 41.88 million $ 14.33 million
Jul 18, 3 AM $ 0.00392
-5.01%
$ 42.37 million $ 14.37 million
Jul 18, 2 AM $ 0.00413
+1.35%
$ 44.61 million $ 14.34 million
Jul 18, 1 AM $ 0.00407
-0.20%
$ 44.02 million $ 14.55 million
Jul 18, 12 AM $ 0.00408
+0.35%
$ 44.11 million $ 14.77 million
Jul 17, 11 PM $ 0.00407
-0.32%
$ 43.95 million $ 14.86 million
Jul 17, 10 PM $ 0.00408
+0.69%
$ 44.09 million $ 14.87 million
Jul 17, 9 PM $ 0.00405
+0.00%
$ 43.79 million $ 14.88 million
Jul 17, 8 PM $ 0.00405
+0.05%
$ 43.79 million $ 14.84 million
Jul 17, 7 PM $ 0.00405
+0.54%
$ 43.77 million $ 14.68 million
Jul 17, 6 PM $ 0.00403
+0.57%
$ 43.54 million $ 14.53 million
Jul 17, 5 PM $ 0.00401
+0.78%
$ 43.29 million $ 14.18 million
Jul 17, 4 PM $ 0.00397
+0.16%
$ 42.88 million $ 13.79 million
Jul 17, 3 PM $ 0.00396
+0.61%
$ 42.81 million $ 13.54 million
Jul 17, 2 PM $ 0.00394
+0.36%
$ 42.55 million $ 13.04 million
Jul 17, 1 PM $ 0.00392
-1.58%
$ 42.41 million $ 12.16 million
Jul 17, 12 PM $ 0.00399
+0.20%
$ 43.09 million $ 11.04 million
Jul 17, 11 AM $ 0.00398
-0.65%
$ 43 million $ 10.63 million
Jul 17, 10 AM $ 0.00401
+0.65%
$ 43.29 million $ 9.94 million
Jul 17, 9 AM $ 0.00398
+0.80%
$ 43.01 million $ 9.43 million
Jul 17, 8 AM $ 0.00395
+0.44%
$ 42.67 million $ 10.4 million
Jul 17, 7 AM $ 0.00393
+0.27%
$ 42.49 million $ 11.23 million
Jul 17, 6 AM $ 0.00392
-1.08%
$ 42.37 million $ 10.47 million
Jul 17, 5 AM $ 0.00396
-0.95%
$ 42.83 million $ 10.1 million
Jul 17, 4 AM $ 0.004
+0.07%
$ 43.24 million $ 10.02 million
Jul 17, 3 AM $ 0.004
+0.16%
$ 43.21 million $ 10.09 million
Jul 17, 2 AM $ 0.00399
+0.08%
$ 43.15 million $ 9.91 million
Jul 17, 1 AM $ 0.00399
+0.33%
$ 43.11 million $ 9.72 million
Jul 17, 12 AM $ 0.00398
-0.08%
$ 42.97 million $ 9.68 million
Jul 16, 11 PM $ 0.00398
+0.75%
$ 43 million $ 9.89 million
Jul 16, 10 PM $ 0.00395
+0.27%
$ 42.68 million $ 9.81 million
Jul 16, 9 PM $ 0.00394
+1.33%
$ 42.57 million $ 9.78 million
Jul 16, 8 PM $ 0.00389
-0.12%
$ 42.01 million $ 9.82 million
Jul 16, 7 PM $ 0.00389
+0.23%
$ 42.07 million $ 9.86 million
Jul 16, 6 PM $ 0.00388
+0.21%
$ 41.97 million $ 9.9 million
Jul 16, 5 PM $ 0.00388
-0.20%
$ 41.88 million $ 10.22 million
Jul 16, 4 PM $ 0.00388
+0.43%
$ 41.97 million $ 10.56 million