Coinranking
FUNToken Historical Data
FUN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00499 | +3.87% | ||
| Oct 23 | $0.00481 | +8.45% | ||
| Oct 16 | $0.00443 | +5.03% | ||
| Oct 9 | $0.00417 | -3.71% | ||
| Oct 2 | $0.00433 | -1.65% | ||
| Sep 25 | $0.00441 | +10.57% | ||
| Sep 18 | $0.00393 | -0.26% | ||
| Sep 11 | $0.00407 | -3.06% | ||
| Sep 4 | $0.0042 | -2.32% | ||
| Aug 28 | $0.00429 | -1.34% | ||
| Aug 21 | $0.0042 | -1.68% | ||
| Aug 14 | $0.00429 | -10.98% | ||
| Aug 7 | $0.00485 | -1.18% | ||
| Jul 31 | $0.0049 | -4.11% | ||
| Jul 24 | $0.0051 | +14.45% | ||
| Jul 17 | $0.00446 | -3.46% | ||
| Jul 10 | $0.00462 | -16.87% | ||
| Jul 3 | $0.00555 | +35.14% | ||
| Jun 26 | $0.00411 | -1.58% | ||
| Jun 19 | $0.00415 | +12.17% | ||
| Jun 12 | $0.00377 | -2.42% | ||
| Jun 5 | $0.00386 | -24.64% | ||
| May 29 | $0.00512 | -6.33% | ||
| May 22 | $0.00543 | -0.29% | ||
| May 15 | $0.00549 | +7.91% | ||
| May 8 | $0.0052 | -7.19% | ||
| May 1 | $0.0056 | -6.02% | ||
| Apr 24 | $0.00598 | -2.06% | ||
| Apr 17 | $0.00613 | -5.57% | ||
| Apr 10 | $0.00651 | -0.36% | ||
| Apr 3 | $0.00653 | +0.23% | ||
| Mar 27 | $0.00652 | -2.30% | ||
| Mar 20 | $0.00668 | -5.34% | ||
| Mar 13 | $0.00696 | +5.06% | ||
| Mar 6 | $0.00634 | -5.17% | ||
| Feb 27 | $0.00669 | -4.90% | ||
| Feb 20 | $0.00704 | -3.43% | ||
| Feb 13 | $0.00729 | +7.14% | ||
| Feb 6 | $0.0068 | -3.98% | ||
| Jan 30 | $0.00709 | -2.15% | ||
| Jan 23 | $0.00706 | -2.38% | ||
| Jan 16 | $0.00724 | +2.37% | ||
| Jan 9 | $0.00707 | +14.45% | ||
| Jan 2 | $0.00618 | +2.80% | ||
| Dec 26 | $0.00601 | -2.34% | ||
| Dec 19 | $0.00615 | +0.53% | ||
| Dec 12 | $0.00612 | -6.13% | ||
| Dec 5 | $0.00652 | -1.45% | ||
| Nov 28 | $0.00662 | +3.19% | ||
| Nov 21 | $0.00643 | -2.29% | ||