FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00386
-24.64%
$ 42.12 million $ 3.21 million
May 29 $ 0.00512
-6.33%
$ 55.9 million $ 4.63 million
May 22 $ 0.00543
-0.29%
$ 60.01 million $ 6.44 million
May 15 $ 0.00549
+7.91%
$ 59.44 million $ 13.48 million
May 8 $ 0.0052
-7.19%
$ 55.52 million $ 5.75 million
May 1 $ 0.0056
-6.02%
$ 61.04 million $ 5.33 million
Apr 24 $ 0.00598
-2.06%
$ 64.96 million $ 5.51 million
Apr 17 $ 0.00613
-5.57%
$ 66.55 million $ 6.77 million
Apr 10 $ 0.00651
-0.36%
$ 70.81 million $ 34.67 million
Apr 3 $ 0.00653
+0.23%
$ 71.4 million $ 7.07 million
Mar 27 $ 0.00652
-2.30%
$ 71.23 million $ 6.52 million
Mar 20 $ 0.00668
-5.34%
$ 72.91 million $ 10.76 million
Mar 13 $ 0.00696
+5.06%
$ 77.07 million $ 24.18 million
Mar 6 $ 0.00634
-5.17%
$ 72.42 million $ 11.13 million
Feb 27 $ 0.00669
-4.90%
$ 73.13 million $ 9.11 million
Feb 20 $ 0.00704
-3.43%
$ 76.92 million $ 14.56 million
Feb 13 $ 0.00729
+7.14%
$ 79.64 million $ 14.48 million
Feb 6 $ 0.0068
-3.98%
$ 74.34 million $ 13.24 million
Jan 30 $ 0.00709
-2.15%
$ 77.42 million $ 13.53 million
Jan 23 $ 0.00706
-2.38%
$ 79.12 million $ 15.32 million
Jan 16 $ 0.00724
+2.37%
$ 79.07 million $ 73.24 million
Jan 9 $ 0.00707
+14.45%
$ 77.24 million $ 13.88 million
Jan 2 $ 0.00618
+2.80%
$ 67.5 million $ 4.31 million
Dec 26 $ 0.00601
-2.34%
$ 65.78 million $ 5.28 million
Dec 19 $ 0.00615
+0.53%
$ 67.36 million $ 11.26 million
Dec 12 $ 0.00612
-6.13%
$ 66.98 million $ 12.86 million
Dec 5 $ 0.00652
-1.45%
$ 71.36 million $ 36.4 million
Nov 28 $ 0.00662
+3.19%
$ 72.41 million $ 15.8 million
Nov 21 $ 0.00643
-2.29%
$ 70.19 million $ 22.47 million
Nov 14 $ 0.00672
+0.08%
$ 71.96 million $ 13.43 million
Nov 7 $ 0.00671
-11.60%
$ 73.47 million $ 64.13 million
Oct 31 $ 0.00759
+0.43%
$ 83.12 million $ 22.87 million
Oct 24 $ 0.00756
+3.35%
$ 82.76 million $ 28.68 million
Oct 17 $ 0.00732
+0.54%
$ 80.1 million $ 11.91 million
Oct 10 $ 0.00728
-0.43%
$ 79.7 million $ 16.76 million
Oct 3 $ 0.00731
+0.56%
$ 80.05 million $ 12.85 million
Sep 26 $ 0.00727
-0.11%
$ 79.6 million $ 25.24 million
Sep 19 $ 0.00732
-1.48%
$ 79.81 million $ 38.88 million
Sep 12 $ 0.00743
-7.05%
$ 87.69 million $ 32.48 million
Sep 5 $ 0.00799
+2.67%
$ 85.31 million $ 26.85 million
Aug 29 $ 0.00779
+1.77%
$ 85.35 million $ 29.6 million
Aug 22 $ 0.00765
-3.40%
$ 83.86 million $ 45.48 million
Aug 15 $ 0.00792
-6.17%
$ 86.82 million $ 31.89 million
Aug 8 $ 0.00844
+2.73%
$ 92.52 million $ 48.63 million
Aug 1 $ 0.00822
-1.15%
$ 90.06 million $ 25.08 million
Jul 25 $ 0.00831
+0.34%
$ 91.11 million $ 50.94 million
Jul 18 $ 0.00828
+6.22%
$ 90.8 million $ 109.18 million
Jul 11 $ 0.0078
+2.21%
$ 85.48 million $ 30.93 million
Jul 4 $ 0.00763
+2.31%
$ 83.63 million $ 31.21 million
Jun 27 $ 0.00746
-4.15%
$ 81.74 million $ 24.46 million