FUNToken Historical Data

FUN Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000516
+1.74%
$ 5.58 million $ 395,992
May 6, 10 AM $ 0.000507
-0.18%
$ 5.48 million $ 385,665
May 6, 9 AM $ 0.000507
+0.44%
$ 5.48 million $ 387,541
May 6, 8 AM $ 0.000505
+0.40%
$ 5.46 million $ 383,437
May 6, 7 AM $ 0.000503
+1.63%
$ 5.43 million $ 384,373
May 6, 6 AM $ 0.000495
+0.33%
$ 5.35 million $ 376,138
May 6, 5 AM $ 0.000493
-3.15%
$ 5.33 million $ 365,943
May 6, 4 AM $ 0.000509
+3.55%
$ 5.5 million $ 365,781
May 6, 3 AM $ 0.000491
-3.10%
$ 5.31 million $ 351,811
May 6, 2 AM $ 0.000507
+3.18%
$ 5.48 million $ 360,062
May 6, 1 AM $ 0.000492
-2.08%
$ 5.31 million $ 351,421
May 6, 12 AM $ 0.000503
-1.18%
$ 5.44 million $ 331,244
May 5, 11 PM $ 0.000509
-2.21%
$ 5.5 million $ 328,841
May 5, 10 PM $ 0.00052
-0.38%
$ 5.62 million $ 330,271
May 5, 9 PM $ 0.000522
-0.41%
$ 5.65 million $ 330,957
May 5, 8 PM $ 0.000525
-0.08%
$ 5.67 million $ 331,884
May 5, 7 PM $ 0.000525
+0.25%
$ 5.67 million $ 331,364
May 5, 6 PM $ 0.000524
+2.62%
$ 5.66 million $ 335,093
May 5, 5 PM $ 0.00051
+1.12%
$ 5.51 million $ 329,765
May 5, 4 PM $ 0.000505
+0.76%
$ 5.45 million $ 327,032
May 5, 3 PM $ 0.000501
-0.84%
$ 5.41 million $ 333,630
May 5, 2 PM $ 0.000505
+0.10%
$ 5.46 million $ 334,974
May 5, 1 PM $ 0.000505
-0.84%
$ 5.46 million $ 332,603
May 5, 12 PM $ 0.00051
+1.35%
$ 5.51 million $ 334,043
May 5, 11 AM $ 0.000503
+1.43%
$ 5.43 million $ 337,352
May 5, 10 AM $ 0.000495
+0.68%
$ 5.35 million $ 351,474
May 5, 9 AM $ 0.000492
-0.53%
$ 5.32 million $ 360,319
May 5, 8 AM $ 0.000495
+1.02%
$ 5.35 million $ 364,203
May 5, 7 AM $ 0.00049
-0.20%
$ 5.3 million $ 367,899
May 5, 6 AM $ 0.000491
+0.23%
$ 5.31 million $ 370,138
May 5, 5 AM $ 0.00049
+0.15%
$ 5.3 million $ 372,039
May 5, 4 AM $ 0.000489
-0.37%
$ 5.29 million $ 378,746
May 5, 3 AM $ 0.000491
-3.49%
$ 5.31 million $ 384,777
May 5, 2 AM $ 0.000509
+0.29%
$ 5.5 million $ 382,426
May 5, 1 AM $ 0.000508
+0.22%
$ 5.48 million $ 386,202
May 5, 12 AM $ 0.000506
+2.06%
$ 5.47 million $ 391,978
May 4, 11 PM $ 0.000496
-0.59%
$ 5.36 million $ 395,111
May 4, 10 PM $ 0.000499
-0.03%
$ 5.4 million $ 394,872
May 4, 9 PM $ 0.000502
+1.27%
$ 5.42 million $ 397,690
May 4, 8 PM $ 0.000495
+0.36%
$ 5.35 million $ 400,078
May 4, 7 PM $ 0.000493
+1.27%
$ 5.33 million $ 412,997
May 4, 6 PM $ 0.000487
+2.51%
$ 5.27 million $ 415,667
May 4, 5 PM $ 0.000475
-2.88%
$ 5.13 million $ 417,741
May 4, 4 PM $ 0.00049
+3.57%
$ 5.29 million $ 422,384
May 4, 3 PM $ 0.000473
-0.28%
$ 5.11 million $ 418,402
May 4, 2 PM $ 0.000474
-0.31%
$ 5.12 million $ 417,359
May 4, 1 PM $ 0.000475
-0.17%
$ 5.13 million $ 420,681
May 4, 12 PM $ 0.000477
+0.83%
$ 5.16 million $ 422,723
May 4, 11 AM $ 0.000473
-4.00%
$ 5.11 million $ 417,394
May 4, 10 AM $ 0.000493
+0.81%
$ 5.33 million $ 407,239