FUNToken Historical Data

FUN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00142
-1.09%
$ 15.38 million $ 2.18 million
Mar 17, 10 AM $ 0.00144
+0.48%
$ 15.55 million $ 2.28 million
Mar 17, 9 AM $ 0.00143
+0.98%
$ 15.47 million $ 2.27 million
Mar 17, 8 AM $ 0.00142
-0.23%
$ 15.32 million $ 2.19 million
Mar 17, 7 AM $ 0.00142
+0.88%
$ 15.36 million $ 2.21 million
Mar 17, 6 AM $ 0.00141
+0.10%
$ 15.22 million $ 2.14 million
Mar 17, 5 AM $ 0.00141
-0.03%
$ 15.21 million $ 2.09 million
Mar 17, 4 AM $ 0.00141
-0.12%
$ 15.21 million $ 2 million
Mar 17, 3 AM $ 0.00141
+0.06%
$ 15.21 million $ 1.92 million
Mar 17, 2 AM $ 0.00141
+0.34%
$ 15.22 million $ 1.89 million
Mar 17, 1 AM $ 0.0014
+1.50%
$ 15.17 million $ 1.7 million
Mar 17, 12 AM $ 0.00138
+0.04%
$ 14.94 million $ 1.68 million
Mar 16, 11 PM $ 0.00138
-0.39%
$ 14.94 million $ 1.63 million
Mar 16, 10 PM $ 0.00139
+0.37%
$ 14.99 million $ 1.61 million
Mar 16, 9 PM $ 0.00138
+1.08%
$ 14.94 million $ 1.68 million
Mar 16, 8 PM $ 0.00137
+0.62%
$ 14.78 million $ 1.62 million
Mar 16, 7 PM $ 0.00136
+0.07%
$ 14.67 million $ 1.6 million
Mar 16, 6 PM $ 0.00136
-0.46%
$ 14.66 million $ 1.63 million
Mar 16, 5 PM $ 0.00136
-0.55%
$ 14.74 million $ 1.68 million
Mar 16, 4 PM $ 0.00137
+0.40%
$ 14.82 million $ 1.64 million
Mar 16, 3 PM $ 0.00137
-0.65%
$ 14.77 million $ 1.64 million
Mar 16, 2 PM $ 0.00138
+0.26%
$ 14.86 million $ 1.6 million
Mar 16, 1 PM $ 0.00137
-0.52%
$ 14.83 million $ 1.53 million
Mar 16, 12 PM $ 0.00138
+0.51%
$ 14.9 million $ 1.53 million
Mar 16, 11 AM $ 0.00137
-0.72%
$ 14.83 million $ 1.55 million
Mar 16, 10 AM $ 0.00138
-0.36%
$ 14.94 million $ 1.44 million
Mar 16, 9 AM $ 0.00139
+0.44%
$ 15 million $ 1.41 million
Mar 16, 8 AM $ 0.00138
-0.44%
$ 14.93 million $ 1.38 million
Mar 16, 7 AM $ 0.00139
-0.38%
$ 14.99 million $ 1.32 million
Mar 16, 6 AM $ 0.00139
-0.26%
$ 15.05 million $ 1.31 million
Mar 16, 5 AM $ 0.0014
+0.44%
$ 15.09 million $ 1.34 million
Mar 16, 4 AM $ 0.00139
+0.33%
$ 15.02 million $ 1.45 million
Mar 16, 3 AM $ 0.00139
-0.07%
$ 14.97 million $ 1.46 million
Mar 16, 2 AM $ 0.00139
+0.29%
$ 14.98 million $ 1.56 million
Mar 16, 1 AM $ 0.00138
+0.13%
$ 14.93 million $ 1.58 million
Mar 16, 12 AM $ 0.00138
-0.09%
$ 14.92 million $ 1.55 million
Mar 15, 11 PM $ 0.00138
+0.09%
$ 14.93 million $ 1.56 million
Mar 15, 10 PM $ 0.00138
-0.78%
$ 14.91 million $ 1.57 million
Mar 15, 9 PM $ 0.00139
+0.21%
$ 15.03 million $ 1.57 million
Mar 15, 8 PM $ 0.00139
-0.69%
$ 15 million $ 1.66 million
Mar 15, 7 PM $ 0.0014
+0.48%
$ 15.1 million $ 1.72 million
Mar 15, 6 PM $ 0.00139
+0.35%
$ 15.03 million $ 1.71 million
Mar 15, 5 PM $ 0.00139
-0.03%
$ 14.98 million $ 1.72 million
Mar 15, 4 PM $ 0.00139
+0.32%
$ 14.98 million $ 1.72 million
Mar 15, 3 PM $ 0.00138
+0.35%
$ 14.93 million $ 1.75 million
Mar 15, 2 PM $ 0.00138
-0.20%
$ 14.88 million $ 1.92 million
Mar 15, 1 PM $ 0.00138
+0.04%
$ 14.91 million $ 2.01 million
Mar 15, 12 PM $ 0.00138
-1.10%
$ 14.9 million $ 2.2 million
Mar 15, 11 AM $ 0.00139
+0.31%
$ 15.07 million $ 2.28 million
Mar 15, 10 AM $ 0.00139
+0.81%
$ 15.02 million $ 2.44 million