Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.00296
-0.93%
$32.02 million $2.8 million
Jul 2, 8 AM $0.00299
-0.19%
$32.32 million $2.66 million
Jul 2, 7 AM $0.003
-0.98%
$32.38 million $2.63 million
Jul 2, 6 AM $0.00303
-0.03%
$32.75 million $2.59 million
Jul 2, 5 AM $0.00303
+0.62%
$32.76 million $2.6 million
Jul 2, 4 AM $0.00301
-0.11%
$32.56 million $2.54 million
Jul 2, 3 AM $0.00302
+0.65%
$32.59 million $2.47 million
Jul 2, 2 AM $0.003
+0.72%
$32.38 million $2.41 million
Jul 2, 1 AM $0.00298
+0.13%
$32.15 million $2.36 million
Jul 2, 12 AM $0.00297
+0.91%
$32.11 million $2.31 million
Jul 1, 11 PM $0.00294
+0.69%
$31.81 million $2.25 million
Jul 1, 10 PM $0.00292
+0.09%
$31.59 million $2.2 million
Jul 1, 9 PM $0.00292
+0.67%
$31.57 million $2.1 million
Jul 1, 8 PM $0.0029
+0.14%
$31.36 million $2.01 million
Jul 1, 7 PM $0.0029
+0.52%
$31.31 million $1.98 million
Jul 1, 6 PM $0.00288
-0.32%
$31.15 million $1.95 million
Jul 1, 5 PM $0.00289
+0.57%
$31.25 million $1.93 million
Jul 1, 4 PM $0.00288
-0.40%
$31.07 million $1.9 million
Jul 1, 3 PM $0.00289
-0.16%
$31.2 million $1.83 million
Jul 1, 2 PM $0.00289
+0.49%
$31.25 million $1.54 million
Jul 1, 1 PM $0.00288
+0.16%
$31.1 million $1.06 million
Jul 1, 12 PM $0.00287
-0.97%
$31.05 million $702,385
Jul 1, 11 AM $0.0029
+0.79%
$31.35 million $525,098
Jul 1, 10 AM $0.00288
+1.95%
$31.11 million $437,946
Jul 1, 9 AM $0.00282
+2.37%
$30.51 million $424,770
Jul 1, 8 AM $0.00276
-2.75%
$29.81 million $421,385
Jul 1, 7 AM $0.00284
-1.80%
$30.65 million $397,979
Jul 1, 6 AM $0.00289
-4.46%
$31.19 million $387,108
Jul 1, 5 AM $0.00302
-0.04%
$32.65 million $315,305
Jul 1, 4 AM $0.00302
+0.25%
$32.66 million $314,682
Jul 1, 3 AM $0.00301
+0.34%
$32.57 million $315,527
Jul 1, 2 AM $0.003
+0.04%
$32.46 million $314,908
Jul 1, 1 AM $0.003
-0.19%
$32.44 million $319,641
Jul 1, 12 AM $0.00301
+0.24%
$32.51 million $319,657
Jun 30, 11 PM $0.003
-0.10%
$32.42 million $318,802
Jun 30, 10 PM $0.003
+0.27%
$32.45 million $319,471
Jun 30, 9 PM $0.00299
-0.15%
$32.36 million $318,588
Jun 30, 8 PM $0.003
-0.11%
$32.41 million $321,157
Jun 30, 7 PM $0.003
+0.58%
$32.45 million $322,524
Jun 30, 6 PM $0.00299
+0.49%
$32.26 million $316,095
Jun 30, 5 PM $0.00297
+0.40%
$32.12 million $306,774
Jun 30, 4 PM $0.00296
+0.68%
$31.93 million $303,024
Jun 30, 3 PM $0.00294
+0.38%
$31.72 million $294,925
Jun 30, 2 PM $0.00292
+0.27%
$31.6 million $288,886
Jun 30, 1 PM $0.00292
+0.30%
$31.51 million $282,021
Jun 30, 12 PM $0.00291
-0.05%
$31.42 million $282,299
Jun 30, 11 AM $0.00291
+0.42%
$31.43 million $280,422
Jun 30, 10 AM $0.0029
-1.71%
$31.3 million $291,338
Jun 30, 9 AM $0.00295
+0.26%
$31.85 million $282,018
Jun 30, 8 AM $0.00294
+0.60%
$31.76 million $282,347