FUNToken Historical Data

FUN Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000493
+0.81%
$ 5.33 million $ 407,239
May 4, 9 AM $ 0.00049
+4.11%
$ 5.3 million $ 399,800
May 4, 8 AM $ 0.00047
-0.11%
$ 5.08 million $ 389,239
May 4, 7 AM $ 0.000471
-0.26%
$ 5.09 million $ 386,159
May 4, 6 AM $ 0.000472
-3.93%
$ 5.1 million $ 385,685
May 4, 5 AM $ 0.000493
-0.90%
$ 5.33 million $ 392,591
May 4, 4 AM $ 0.000498
-0.18%
$ 5.38 million $ 388,962
May 4, 3 AM $ 0.000498
-0.91%
$ 5.38 million $ 383,107
May 4, 2 AM $ 0.000503
-0.86%
$ 5.43 million $ 374,800
May 4, 1 AM $ 0.000507
-0.86%
$ 5.48 million $ 376,911
May 4, 12 AM $ 0.000512
+1.03%
$ 5.53 million $ 376,089
May 3, 11 PM $ 0.000506
-0.30%
$ 5.47 million $ 379,392
May 3, 10 PM $ 0.000508
-0.44%
$ 5.49 million $ 384,164
May 3, 9 PM $ 0.00051
-1.53%
$ 5.51 million $ 384,543
May 3, 8 PM $ 0.000518
+3.58%
$ 5.6 million $ 383,070
May 3, 7 PM $ 0.0005
-1.40%
$ 5.4 million $ 369,685
May 3, 6 PM $ 0.000507
-0.77%
$ 5.48 million $ 367,020
May 3, 5 PM $ 0.000511
+1.56%
$ 5.52 million $ 367,262
May 3, 4 PM $ 0.000503
+0.21%
$ 5.44 million $ 368,534
May 3, 3 PM $ 0.000502
+2.39%
$ 5.42 million $ 388,789
May 3, 2 PM $ 0.00049
+0.91%
$ 5.3 million $ 387,789
May 3, 1 PM $ 0.000487
-0.58%
$ 5.26 million $ 391,782
May 3, 12 PM $ 0.00049
+0.03%
$ 5.29 million $ 400,714
May 3, 11 AM $ 0.000489
+0.69%
$ 5.29 million $ 410,613
May 3, 10 AM $ 0.000487
-0.64%
$ 5.26 million $ 414,187
May 3, 9 AM $ 0.000489
-0.11%
$ 5.29 million $ 418,917
May 3, 8 AM $ 0.00049
-0.57%
$ 5.3 million $ 417,970
May 3, 7 AM $ 0.000493
+0.10%
$ 5.33 million $ 416,973
May 3, 6 AM $ 0.000493
+0.49%
$ 5.32 million $ 416,865
May 3, 5 AM $ 0.00049
+0.84%
$ 5.3 million $ 409,923
May 3, 4 AM $ 0.000486
-0.02%
$ 5.25 million $ 406,938
May 3, 3 AM $ 0.000486
+0.33%
$ 5.25 million $ 410,342
May 3, 2 AM $ 0.000484
+0.71%
$ 5.23 million $ 414,288
May 3, 1 AM $ 0.000479
-1.68%
$ 5.18 million $ 412,639
May 3, 12 AM $ 0.000487
-1.43%
$ 5.27 million $ 410,170
May 2, 11 PM $ 0.000495
-1.07%
$ 5.34 million $ 406,237
May 2, 10 PM $ 0.0005
+1.77%
$ 5.4 million $ 405,902
May 2, 9 PM $ 0.000491
+2.34%
$ 5.31 million $ 404,633
May 2, 8 PM $ 0.00048
-0.54%
$ 5.18 million $ 422,569
May 2, 7 PM $ 0.000482
-1.35%
$ 5.21 million $ 815,544
May 2, 6 PM $ 0.000489
+1.43%
$ 5.28 million $ 833,015
May 2, 5 PM $ 0.000482
-0.79%
$ 5.21 million $ 838,538
May 2, 4 PM $ 0.000486
+1.26%
$ 5.25 million $ 840,700
May 2, 3 PM $ 0.00048
+1.73%
$ 5.18 million $ 828,304
May 2, 2 PM $ 0.000472
-1.68%
$ 5.1 million $ 827,120
May 2, 1 PM $ 0.00048
+0.61%
$ 5.18 million $ 829,474
May 2, 12 PM $ 0.000477
+0.88%
$ 5.15 million $ 813,898
May 2, 11 AM $ 0.000473
-1.57%
$ 5.11 million $ 803,269
May 2, 10 AM $ 0.00048
+3.69%
$ 5.19 million $ 811,562
May 2, 9 AM $ 0.000463
-2.74%
$ 5.01 million $ 799,621