FUNToken Historical Data

FUN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00139
+0.81%
$ 15.02 million $ 2.44 million
Mar 15, 9 AM $ 0.00138
+0.29%
$ 14.9 million $ 2.49 million
Mar 15, 8 AM $ 0.00137
+0.37%
$ 14.86 million $ 2.64 million
Mar 15, 7 AM $ 0.00137
-0.60%
$ 14.8 million $ 2.8 million
Mar 15, 6 AM $ 0.00138
+0.87%
$ 14.89 million $ 3.55 million
Mar 15, 5 AM $ 0.00137
-1.57%
$ 14.77 million $ 3.82 million
Mar 15, 4 AM $ 0.00139
-0.02%
$ 15.01 million $ 3.81 million
Mar 15, 3 AM $ 0.00139
+1.49%
$ 15.01 million $ 3.77 million
Mar 15, 2 AM $ 0.00137
+1.36%
$ 14.79 million $ 3.7 million
Mar 15, 1 AM $ 0.00135
+0.48%
$ 14.59 million $ 3.68 million
Mar 15, 12 AM $ 0.00134
-0.58%
$ 14.52 million $ 3.71 million
Mar 14, 11 PM $ 0.00135
+1.69%
$ 14.61 million $ 3.72 million
Mar 14, 10 PM $ 0.00133
+1.10%
$ 14.36 million $ 3.79 million
Mar 14, 9 PM $ 0.00131
-1.12%
$ 14.21 million $ 3.76 million
Mar 14, 8 PM $ 0.00133
-0.54%
$ 14.37 million $ 3.7 million
Mar 14, 7 PM $ 0.00134
-0.89%
$ 14.45 million $ 3.64 million
Mar 14, 6 PM $ 0.00135
+0.14%
$ 14.58 million $ 3.61 million
Mar 14, 5 PM $ 0.00135
-1.24%
$ 14.56 million $ 3.54 million
Mar 14, 4 PM $ 0.00136
+1.19%
$ 14.74 million $ 3.53 million
Mar 14, 3 PM $ 0.00135
-0.58%
$ 14.57 million $ 3.55 million
Mar 14, 2 PM $ 0.00136
-0.10%
$ 14.66 million $ 3.36 million
Mar 14, 1 PM $ 0.00136
+0.60%
$ 14.67 million $ 3.28 million
Mar 14, 12 PM $ 0.00135
+1.84%
$ 14.59 million $ 3.12 million
Mar 14, 11 AM $ 0.00133
-1.15%
$ 14.32 million $ 2.98 million
Mar 14, 10 AM $ 0.00134
-0.66%
$ 14.49 million $ 2.82 million
Mar 14, 9 AM $ 0.00135
-2.91%
$ 14.59 million $ 2.75 million
Mar 14, 8 AM $ 0.00139
+0.69%
$ 15.03 million $ 2.65 million
Mar 14, 7 AM $ 0.00138
-3.03%
$ 14.92 million $ 2.48 million
Mar 14, 6 AM $ 0.00142
+2.81%
$ 15.4 million $ 1.74 million
Mar 14, 5 AM $ 0.00139
+0.16%
$ 14.98 million $ 1.46 million
Mar 14, 4 AM $ 0.00138
+0.11%
$ 14.95 million $ 1.38 million
Mar 14, 3 AM $ 0.00138
-0.38%
$ 14.93 million $ 1.42 million
Mar 14, 2 AM $ 0.00139
+0.10%
$ 14.99 million $ 1.38 million
Mar 14, 1 AM $ 0.00139
+0.68%
$ 14.97 million $ 1.38 million
Mar 14, 12 AM $ 0.00138
-0.16%
$ 14.87 million $ 1.35 million
Mar 13, 11 PM $ 0.00138
+0.69%
$ 14.9 million $ 1.36 million
Mar 13, 10 PM $ 0.00137
+0.68%
$ 14.8 million $ 1.27 million
Mar 13, 9 PM $ 0.00136
+0.08%
$ 14.7 million $ 1.27 million
Mar 13, 8 PM $ 0.00136
+0.78%
$ 14.69 million $ 1.28 million
Mar 13, 7 PM $ 0.00135
+0.18%
$ 14.57 million $ 1.31 million
Mar 13, 6 PM $ 0.00135
-0.67%
$ 14.55 million $ 1.33 million
Mar 13, 5 PM $ 0.00136
+0.10%
$ 14.64 million $ 1.33 million
Mar 13, 4 PM $ 0.00135
+0.22%
$ 14.63 million $ 1.34 million
Mar 13, 3 PM $ 0.00135
-0.19%
$ 14.6 million $ 1.32 million
Mar 13, 2 PM $ 0.00135
-0.85%
$ 14.63 million $ 1.45 million
Mar 13, 1 PM $ 0.00137
-0.40%
$ 14.75 million $ 1.45 million
Mar 13, 12 PM $ 0.00137
+0.37%
$ 14.81 million $ 1.47 million
Mar 13, 11 AM $ 0.00137
-0.36%
$ 14.76 million $ 1.5 million
Mar 13, 10 AM $ 0.00137
+1.05%
$ 14.81 million $ 1.58 million
Mar 13, 9 AM $ 0.00136
-0.24%
$ 14.66 million $ 1.59 million