FUNToken Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000463
-2.74%
$ 5.01 million $ 799,621
May 2, 8 AM $ 0.000476
+1.56%
$ 5.15 million $ 802,781
May 2, 7 AM $ 0.000469
+2.22%
$ 5.07 million $ 801,625
May 2, 6 AM $ 0.000459
+0.63%
$ 4.96 million $ 802,891
May 2, 5 AM $ 0.000456
+0.14%
$ 4.93 million $ 808,192
May 2, 4 AM $ 0.000455
-0.07%
$ 4.92 million $ 812,315
May 2, 3 AM $ 0.000455
+0.75%
$ 4.92 million $ 816,978
May 2, 2 AM $ 0.000452
-0.15%
$ 4.89 million $ 825,583
May 2, 1 AM $ 0.000452
-0.66%
$ 4.88 million $ 820,836
May 2, 12 AM $ 0.000455
+0.29%
$ 4.91 million $ 822,970
May 1, 11 PM $ 0.000453
+0.13%
$ 4.9 million $ 818,935
May 1, 10 PM $ 0.000453
+4.95%
$ 4.89 million $ 816,557
May 1, 9 PM $ 0.000432
-0.80%
$ 4.66 million $ 811,841
May 1, 8 PM $ 0.000435
-3.47%
$ 4.7 million $ 800,219
May 1, 7 PM $ 0.000451
+3.06%
$ 4.87 million $ 412,320
May 1, 6 PM $ 0.000437
-0.12%
$ 4.72 million $ 398,420
May 1, 5 PM $ 0.000438
+1.84%
$ 4.73 million $ 389,242
May 1, 4 PM $ 0.000429
+3.16%
$ 4.64 million $ 380,959
May 1, 3 PM $ 0.000416
-0.66%
$ 4.49 million $ 367,521
May 1, 2 PM $ 0.000419
+0.05%
$ 4.52 million $ 362,487
May 1, 1 PM $ 0.000419
+0.30%
$ 4.53 million $ 361,647
May 1, 12 PM $ 0.000418
+0.89%
$ 4.51 million $ 368,020
May 1, 11 AM $ 0.000414
-2.30%
$ 4.47 million $ 371,776
May 1, 10 AM $ 0.000424
-0.45%
$ 4.58 million $ 394,651
May 1, 9 AM $ 0.000426
+0.44%
$ 4.6 million $ 392,548
May 1, 8 AM $ 0.000424
+0.23%
$ 4.58 million $ 399,408
May 1, 7 AM $ 0.000423
-2.38%
$ 4.57 million $ 404,350
May 1, 6 AM $ 0.000433
-3.05%
$ 4.68 million $ 404,344
May 1, 5 AM $ 0.000447
+0.56%
$ 4.83 million $ 400,242
May 1, 4 AM $ 0.000446
+0.48%
$ 4.82 million $ 399,776
May 1, 3 AM $ 0.000444
+3.48%
$ 4.8 million $ 393,765
May 1, 2 AM $ 0.000429
+0.86%
$ 4.64 million $ 377,042
May 1, 1 AM $ 0.000425
-0.13%
$ 4.6 million $ 379,065
May 1, 12 AM $ 0.000426
+0.49%
$ 4.6 million $ 374,962
Apr 30, 11 PM $ 0.000424
+0.14%
$ 4.58 million $ 376,546
Apr 30, 10 PM $ 0.000423
+0.33%
$ 4.57 million $ 376,157
Apr 30, 9 PM $ 0.000421
+0.39%
$ 4.55 million $ 373,854
Apr 30, 8 PM $ 0.00042
+0.69%
$ 4.54 million $ 369,262
Apr 30, 7 PM $ 0.000417
+1.34%
$ 4.51 million $ 371,477
Apr 30, 6 PM $ 0.000413
-0.56%
$ 4.46 million $ 365,589
Apr 30, 5 PM $ 0.000414
+2.68%
$ 4.48 million $ 362,824
Apr 30, 4 PM $ 0.000403
+1.05%
$ 4.36 million $ 364,725
Apr 30, 3 PM $ 0.0004
-0.84%
$ 4.32 million $ 362,380
Apr 30, 2 PM $ 0.000402
+2.35%
$ 4.35 million $ 362,465
Apr 30, 1 PM $ 0.000394
-0.47%
$ 4.26 million $ 357,324
Apr 30, 12 PM $ 0.000397
-3.32%
$ 4.29 million $ 349,531
Apr 30, 11 AM $ 0.00041
-0.08%
$ 4.43 million $ 352,976
Apr 30, 10 AM $ 0.000411
+0.84%
$ 4.44 million $ 325,807
Apr 30, 9 AM $ 0.000407
+0.52%
$ 4.4 million $ 324,398
Apr 30, 8 AM $ 0.000406
+1.46%
$ 4.38 million $ 318,317