FUNToken Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00136
-0.24%
$ 14.66 million $ 1.59 million
Mar 13, 8 AM $ 0.00136
-0.99%
$ 14.69 million $ 1.58 million
Mar 13, 7 AM $ 0.00137
-0.30%
$ 14.84 million $ 1.58 million
Mar 13, 6 AM $ 0.00138
-0.46%
$ 14.88 million $ 1.59 million
Mar 13, 5 AM $ 0.00138
-0.20%
$ 14.95 million $ 1.66 million
Mar 13, 4 AM $ 0.00139
-0.35%
$ 14.98 million $ 1.73 million
Mar 13, 3 AM $ 0.00139
+0.66%
$ 15.03 million $ 1.74 million
Mar 13, 2 AM $ 0.00138
+0.26%
$ 14.93 million $ 1.79 million
Mar 13, 1 AM $ 0.00138
+0.35%
$ 14.89 million $ 1.89 million
Mar 13, 12 AM $ 0.00137
-0.93%
$ 14.84 million $ 1.98 million
Mar 12, 11 PM $ 0.00139
+0.66%
$ 14.98 million $ 1.97 million
Mar 12, 10 PM $ 0.00138
-0.49%
$ 14.88 million $ 1.98 million
Mar 12, 9 PM $ 0.00138
+0.35%
$ 14.95 million $ 1.99 million
Mar 12, 8 PM $ 0.00138
-0.36%
$ 14.9 million $ 1.97 million
Mar 12, 7 PM $ 0.00138
+1.32%
$ 14.95 million $ 2 million
Mar 12, 6 PM $ 0.00137
+0.54%
$ 14.75 million $ 2.2 million
Mar 12, 5 PM $ 0.00136
+0.79%
$ 14.67 million $ 2.48 million
Mar 12, 4 PM $ 0.00135
+0.49%
$ 14.56 million $ 2.55 million
Mar 12, 3 PM $ 0.00134
+1.27%
$ 14.49 million $ 2.58 million
Mar 12, 2 PM $ 0.00132
+0.90%
$ 14.3 million $ 2.72 million
Mar 12, 1 PM $ 0.00131
-0.81%
$ 14.17 million $ 3.09 million
Mar 12, 12 PM $ 0.00132
+1.12%
$ 14.29 million $ 3.85 million
Mar 12, 11 AM $ 0.00131
+1.75%
$ 14.13 million $ 4.12 million
Mar 12, 10 AM $ 0.00129
-0.66%
$ 13.89 million $ 4.16 million
Mar 12, 9 AM $ 0.00129
-0.13%
$ 13.98 million $ 4.21 million
Mar 12, 8 AM $ 0.0013
+0.12%
$ 14 million $ 4.43 million
Mar 12, 7 AM $ 0.00129
+0.28%
$ 13.98 million $ 4.48 million
Mar 12, 6 AM $ 0.00129
-0.46%
$ 13.94 million $ 4.46 million
Mar 12, 5 AM $ 0.0013
-1.72%
$ 14.01 million $ 4.43 million
Mar 12, 4 AM $ 0.00132
-0.94%
$ 14.25 million $ 4.42 million
Mar 12, 3 AM $ 0.00133
-0.64%
$ 14.39 million $ 4.39 million
Mar 12, 2 AM $ 0.00134
-2.80%
$ 14.48 million $ 4.35 million
Mar 12, 1 AM $ 0.00138
-2.40%
$ 14.9 million $ 4.31 million
Mar 12, 12 AM $ 0.00141
+1.63%
$ 15.27 million $ 4.26 million
Mar 11, 11 PM $ 0.00139
-0.26%
$ 15.02 million $ 4.23 million
Mar 11, 10 PM $ 0.00139
+0.72%
$ 15.05 million $ 4.22 million
Mar 11, 9 PM $ 0.00138
+0.68%
$ 14.95 million $ 4.22 million
Mar 11, 8 PM $ 0.00137
-1.18%
$ 14.85 million $ 4.24 million
Mar 11, 7 PM $ 0.00139
-0.21%
$ 15.02 million $ 4.21 million
Mar 11, 6 PM $ 0.00139
+0.54%
$ 15.05 million $ 4.03 million
Mar 11, 5 PM $ 0.00139
+2.36%
$ 14.97 million $ 3.81 million
Mar 11, 4 PM $ 0.00135
-0.14%
$ 14.64 million $ 3.77 million
Mar 11, 3 PM $ 0.00136
+0.19%
$ 14.66 million $ 3.73 million
Mar 11, 2 PM $ 0.00135
-1.63%
$ 14.6 million $ 3.56 million
Mar 11, 1 PM $ 0.00137
+2.54%
$ 14.84 million $ 3.2 million
Mar 11, 12 PM $ 0.00134
+2.29%
$ 14.48 million $ 2.35 million
Mar 11, 11 AM $ 0.00133
+1.68%
$ 14.37 million $ 2.05 million
Mar 11, 10 AM $ 0.00131
+0.51%
$ 14.13 million $ 1.9 million
Mar 11, 9 AM $ 0.0013
+1.24%
$ 14.06 million $ 1.85 million
Mar 11, 8 AM $ 0.00129
+0.61%
$ 13.89 million $ 1.65 million