Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.00294
+0.60%
$31.76 million $282,347
Jun 30, 7 AM $0.00292
-0.08%
$31.58 million $283,297
Jun 30, 6 AM $0.00292
+0.35%
$31.6 million $285,075
Jun 30, 5 AM $0.00291
+0.12%
$31.49 million $284,372
Jun 30, 4 AM $0.00291
+0.40%
$31.47 million $287,045
Jun 30, 3 AM $0.0029
+0.17%
$31.34 million $290,586
Jun 30, 2 AM $0.0029
+0.03%
$31.29 million $289,282
Jun 30, 1 AM $0.00289
+0.21%
$31.28 million $287,720
Jun 30, 12 AM $0.00289
+0.73%
$31.21 million $287,032
Jun 29, 11 PM $0.00287
-0.01%
$30.99 million $284,892
Jun 29, 10 PM $0.00287
+0.00%
$30.99 million $284,944
Jun 29, 9 PM $0.00287
+0.08%
$30.99 million $283,446
Jun 29, 8 PM $0.00287
+0.13%
$30.96 million $283,310
Jun 29, 7 PM $0.00286
+0.11%
$30.92 million $281,395
Jun 29, 6 PM $0.00286
+0.14%
$30.89 million $281,467
Jun 29, 5 PM $0.00285
+0.14%
$30.84 million $282,371
Jun 29, 4 PM $0.00285
+0.24%
$30.8 million $284,616
Jun 29, 3 PM $0.00284
+0.44%
$30.73 million $287,639
Jun 29, 2 PM $0.00283
-0.66%
$30.59 million $289,603
Jun 29, 1 PM $0.00285
+1.06%
$30.79 million $289,682
Jun 29, 12 PM $0.00282
-1.07%
$30.47 million $291,415
Jun 29, 11 AM $0.00285
-0.49%
$30.8 million $291,211
Jun 29, 10 AM $0.00286
+0.09%
$30.95 million $278,108
Jun 29, 9 AM $0.00286
+0.39%
$30.92 million $274,222
Jun 29, 8 AM $0.00285
-0.14%
$30.82 million $276,561
Jun 29, 7 AM $0.00286
+0.06%
$30.86 million $283,729
Jun 29, 6 AM $0.00285
+1.83%
$30.84 million $288,754
Jun 29, 5 AM $0.0028
-0.26%
$30.29 million $317,023
Jun 29, 4 AM $0.00281
-1.19%
$30.37 million $324,660
Jun 29, 3 AM $0.00284
+0.19%
$30.73 million $323,326
Jun 29, 2 AM $0.00284
+0.12%
$30.67 million $323,518
Jun 29, 1 AM $0.00283
+0.22%
$30.64 million $319,388
Jun 29, 12 AM $0.00283
+0.72%
$30.57 million $319,843
Jun 28, 11 PM $0.00281
+0.90%
$30.35 million $322,184
Jun 28, 10 PM $0.00278
-0.04%
$30.08 million $323,396
Jun 28, 9 PM $0.00279
-0.29%
$30.1 million $323,994
Jun 28, 8 PM $0.00279
+0.29%
$30.18 million $324,880
Jun 28, 7 PM $0.00278
+0.10%
$30.09 million $325,753
Jun 28, 6 PM $0.00278
+0.27%
$30.06 million $325,939
Jun 28, 5 PM $0.00277
-0.29%
$29.98 million $324,303
Jun 28, 4 PM $0.00278
-0.21%
$30.07 million $325,875
Jun 28, 3 PM $0.00279
-0.45%
$30.13 million $325,319
Jun 28, 2 PM $0.0028
+0.56%
$30.27 million $326,020
Jun 28, 1 PM $0.00279
+0.27%
$30.1 million $325,711
Jun 28, 12 PM $0.00278
-0.02%
$30.02 million $325,671
Jun 28, 11 AM $0.00278
+0.73%
$30.02 million $327,062
Jun 28, 10 AM $0.00276
+0.44%
$29.81 million $329,239
Jun 28, 9 AM $0.00275
+0.01%
$29.68 million $329,376
Jun 28, 8 AM $0.00275
+0.55%
$29.67 million $330,053
Jun 28, 7 AM $0.00273
-0.74%
$29.52 million $325,725