FUNToken Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000406
+1.46%
$ 4.38 million $ 318,317
Apr 30, 7 AM $ 0.000402
+0.82%
$ 4.35 million $ 311,633
Apr 30, 6 AM $ 0.000399
+3.52%
$ 4.31 million $ 123,677
Apr 30, 5 AM $ 0.000385
+0.53%
$ 4.16 million $ 197,185
Apr 30, 4 AM $ 0.000383
+2.20%
$ 4.14 million $ 312,271
Apr 30, 3 AM $ 0.000375
+0.21%
$ 4.05 million $ 312,408
Apr 30, 2 AM $ 0.000374
+0.00%
$ 4.04 million $ 316,420
Apr 30, 1 AM $ 0.000374
+2.72%
$ 4.04 million $ 316,585
Apr 30, 12 AM $ 0.000364
-1.93%
$ 3.94 million $ 312,427
Apr 29, 11 PM $ 0.000372
+0.67%
$ 4.01 million $ 315,163
Apr 29, 10 PM $ 0.000369
-0.60%
$ 3.99 million $ 312,396
Apr 29, 9 PM $ 0.000371
+0.05%
$ 4.01 million $ 312,577
Apr 29, 8 PM $ 0.000369
+3.98%
$ 3.99 million $ 311,286
Apr 29, 7 PM $ 0.000355
-3.55%
$ 3.84 million $ 245,725
Apr 29, 6 PM $ 0.000367
+2.40%
$ 3.96 million $ 255,825
Apr 29, 5 PM $ 0.000358
-0.25%
$ 3.87 million $ 315,154
Apr 29, 4 PM $ 0.000359
-1.40%
$ 3.88 million $ 314,832
Apr 29, 3 PM $ 0.000364
+1.49%
$ 3.94 million $ 308,496
Apr 29, 2 PM $ 0.000359
-0.42%
$ 3.88 million $ 305,317
Apr 29, 1 PM $ 0.00036
-0.69%
$ 3.89 million $ 305,598
Apr 29, 12 PM $ 0.000363
+2.87%
$ 3.92 million $ 306,789
Apr 29, 11 AM $ 0.000353
-3.22%
$ 3.81 million $ 301,714
Apr 29, 10 AM $ 0.000365
-0.26%
$ 3.94 million $ 303,167
Apr 29, 9 AM $ 0.000365
+0.65%
$ 3.95 million $ 301,186
Apr 29, 8 AM $ 0.000363
+1.59%
$ 3.92 million $ 300,119
Apr 29, 7 AM $ 0.000357
-1.51%
$ 3.86 million $ 299,590
Apr 29, 6 AM $ 0.000363
-0.29%
$ 3.92 million $ 280,988
Apr 29, 5 AM $ 0.000364
+0.33%
$ 3.93 million $ 282,703
Apr 29, 4 AM $ 0.000362
-1.36%
$ 3.91 million $ 281,585
Apr 29, 3 AM $ 0.000367
+3.00%
$ 3.96 million $ 276,859
Apr 29, 2 AM $ 0.000357
+0.48%
$ 3.85 million $ 274,359
Apr 29, 1 AM $ 0.000359
-0.27%
$ 3.88 million $ 276,778
Apr 29, 12 AM $ 0.00036
+1.16%
$ 3.89 million $ 278,660
Apr 28, 11 PM $ 0.000356
+0.03%
$ 3.84 million $ 273,141
Apr 28, 10 PM $ 0.000356
+1.13%
$ 3.84 million $ 273,660
Apr 28, 9 PM $ 0.000352
+0.03%
$ 3.8 million $ 273,005
Apr 28, 8 PM $ 0.000352
+0.25%
$ 3.8 million $ 273,306
Apr 28, 7 PM $ 0.000351
-3.13%
$ 3.79 million $ 205,804
Apr 28, 6 PM $ 0.000362
+0.43%
$ 3.91 million $ 268,656
Apr 28, 5 PM $ 0.00036
+1.26%
$ 3.89 million $ 266,962
Apr 28, 4 PM $ 0.000356
+0.34%
$ 3.84 million $ 271,630
Apr 28, 3 PM $ 0.000355
+1.25%
$ 3.83 million $ 274,477
Apr 28, 2 PM $ 0.00035
-1.88%
$ 3.78 million $ 278,242
Apr 28, 1 PM $ 0.000357
+0.60%
$ 3.86 million $ 280,391
Apr 28, 12 PM $ 0.000355
+0.06%
$ 3.83 million $ 283,239
Apr 28, 11 AM $ 0.000355
-0.27%
$ 3.83 million $ 281,106
Apr 28, 10 AM $ 0.000356
+0.63%
$ 3.84 million $ 285,940
Apr 28, 9 AM $ 0.000353
-0.82%
$ 3.82 million $ 281,585
Apr 28, 8 AM $ 0.000356
+2.91%
$ 3.85 million $ 290,599
Apr 28, 7 AM $ 0.000346
+0.23%
$ 3.74 million $ 302,475