Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.00273
-0.74%
$29.52 million $325,725
Jun 28, 6 AM $0.00275
-2.74%
$29.74 million $329,327
Jun 28, 5 AM $0.00283
-0.03%
$30.59 million $301,861
Jun 28, 4 AM $0.00283
+0.51%
$30.6 million $293,456
Jun 28, 3 AM $0.00282
+0.01%
$30.44 million $292,860
Jun 28, 2 AM $0.00282
+0.32%
$30.44 million $291,503
Jun 28, 1 AM $0.00281
+0.35%
$30.35 million $294,512
Jun 28, 12 AM $0.0028
+0.29%
$30.24 million $297,795
Jun 27, 11 PM $0.00279
+0.06%
$30.15 million $297,834
Jun 27, 10 PM $0.00279
+0.31%
$30.13 million $296,309
Jun 27, 9 PM $0.00278
+1.59%
$30.04 million $295,837
Jun 27, 8 PM $0.00274
+0.22%
$29.57 million $293,637
Jun 27, 7 PM $0.00273
+0.61%
$29.51 million $293,666
Jun 27, 6 PM $0.00271
+0.30%
$29.33 million $294,373
Jun 27, 5 PM $0.00271
+0.78%
$29.24 million $299,987
Jun 27, 4 PM $0.00269
-0.13%
$29.02 million $326,392
Jun 27, 3 PM $0.00269
+1.28%
$29.05 million $329,207
Jun 27, 2 PM $0.00265
+0.07%
$28.68 million $337,551
Jun 27, 1 PM $0.00266
+0.03%
$28.75 million $342,393
Jun 27, 12 PM $0.00266
+0.56%
$28.74 million $353,946
Jun 27, 11 AM $0.00264
+0.04%
$28.58 million $355,332
Jun 27, 10 AM $0.00264
+0.42%
$28.57 million $357,546
Jun 27, 9 AM $0.00263
-0.43%
$28.45 million $357,118
Jun 27, 8 AM $0.00265
+2.47%
$28.59 million $352,765
Jun 27, 7 AM $0.00258
+1.26%
$27.9 million $345,673
Jun 27, 6 AM $0.00255
-0.07%
$27.55 million $335,881
Jun 27, 5 AM $0.00255
+0.31%
$27.58 million $349,177
Jun 27, 4 AM $0.00254
-0.23%
$27.46 million $358,317
Jun 27, 3 AM $0.00255
-0.10%
$27.52 million $358,703
Jun 27, 2 AM $0.00255
-0.18%
$27.55 million $361,674
Jun 27, 1 AM $0.00255
+0.05%
$27.6 million $367,556
Jun 27, 12 AM $0.00255
+0.70%
$27.58 million $366,593
Jun 26, 11 PM $0.00253
-0.23%
$27.39 million $369,005
Jun 26, 10 PM $0.00254
-0.31%
$27.45 million $369,955
Jun 26, 9 PM $0.00255
+0.15%
$27.55 million $370,333
Jun 26, 8 PM $0.00254
-0.05%
$27.5 million $385,159
Jun 26, 7 PM $0.00255
+0.11%
$27.51 million $386,775
Jun 26, 6 PM $0.00254
+1.17%
$27.47 million $385,431
Jun 26, 5 PM $0.00251
-1.14%
$27.15 million $383,816
Jun 26, 4 PM $0.00254
-1.07%
$27.47 million $360,094
Jun 26, 3 PM $0.00257
-1.65%
$27.76 million $354,824
Jun 26, 2 PM $0.00261
-1.49%
$28.26 million $355,600
Jun 26, 1 PM $0.00265
-0.13%
$28.69 million $378,735
Jun 26, 12 PM $0.00266
+0.43%
$28.73 million $414,491
Jun 26, 11 AM $0.00265
-0.46%
$28.6 million $418,145
Jun 26, 10 AM $0.00266
-1.28%
$28.74 million $422,875
Jun 26, 9 AM $0.00269
+0.07%
$29.12 million $435,828
Jun 26, 8 AM $0.00269
+0.11%
$29.1 million $466,724
Jun 26, 7 AM $0.00269
+0.16%
$29.07 million $480,044
Jun 26, 6 AM $0.00269
+0.93%
$29.02 million $484,954