FUNToken Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000356
+2.91%
$ 3.85 million $ 290,599
Apr 28, 7 AM $ 0.000346
+0.23%
$ 3.74 million $ 302,475
Apr 28, 6 AM $ 0.000345
-0.40%
$ 3.73 million $ 305,092
Apr 28, 5 AM $ 0.000347
+0.34%
$ 3.75 million $ 305,062
Apr 28, 4 AM $ 0.000346
-0.10%
$ 3.73 million $ 305,900
Apr 28, 3 AM $ 0.000346
+0.09%
$ 3.74 million $ 307,949
Apr 28, 2 AM $ 0.000346
-0.55%
$ 3.73 million $ 306,356
Apr 28, 1 AM $ 0.000348
+0.78%
$ 3.76 million $ 298,613
Apr 28, 12 AM $ 0.000345
+0.30%
$ 3.73 million $ 301,726
Apr 27, 11 PM $ 0.000344
-0.83%
$ 3.72 million $ 302,239
Apr 27, 10 PM $ 0.000348
+0.33%
$ 3.76 million $ 301,780
Apr 27, 9 PM $ 0.000347
+0.47%
$ 3.75 million $ 305,578
Apr 27, 8 PM $ 0.000345
-0.42%
$ 3.73 million $ 318,365
Apr 27, 7 PM $ 0.000347
+0.31%
$ 3.75 million $ 327,865
Apr 27, 6 PM $ 0.000346
+0.02%
$ 3.73 million $ 331,503
Apr 27, 5 PM $ 0.000346
+1.08%
$ 3.73 million $ 331,410
Apr 27, 4 PM $ 0.000342
-1.37%
$ 3.69 million $ 327,639
Apr 27, 3 PM $ 0.000347
-3.07%
$ 3.75 million $ 326,114
Apr 27, 2 PM $ 0.000358
+0.91%
$ 3.86 million $ 324,201
Apr 27, 1 PM $ 0.000354
-0.24%
$ 3.83 million $ 324,867
Apr 27, 12 PM $ 0.000355
+1.34%
$ 3.84 million $ 325,326
Apr 27, 11 AM $ 0.000351
-0.89%
$ 3.79 million $ 326,355
Apr 27, 10 AM $ 0.000354
+0.51%
$ 3.82 million $ 325,244
Apr 27, 9 AM $ 0.000352
-0.55%
$ 3.81 million $ 329,945
Apr 27, 8 AM $ 0.000354
-1.08%
$ 3.83 million $ 265,531
Apr 27, 7 AM $ 0.000358
+2.94%
$ 3.87 million $ 315,375
Apr 27, 6 AM $ 0.000348
-2.80%
$ 3.76 million $ 324,898
Apr 27, 5 AM $ 0.000358
-0.79%
$ 3.87 million $ 332,775
Apr 27, 4 AM $ 0.000361
+2.65%
$ 3.9 million $ 341,294
Apr 27, 3 AM $ 0.000351
-0.55%
$ 3.8 million $ 349,503
Apr 27, 2 AM $ 0.000353
-1.19%
$ 3.82 million $ 359,421
Apr 27, 1 AM $ 0.000356
+0.43%
$ 3.84 million $ 360,126
Apr 27, 12 AM $ 0.000354
+0.50%
$ 3.83 million $ 361,050
Apr 26, 11 PM $ 0.000352
-1.10%
$ 3.81 million $ 360,638
Apr 26, 10 PM $ 0.000356
+1.34%
$ 3.85 million $ 361,357
Apr 26, 9 PM $ 0.000353
-0.19%
$ 3.82 million $ 360,520
Apr 26, 8 PM $ 0.000354
-0.08%
$ 3.82 million $ 347,929
Apr 26, 7 PM $ 0.000354
+0.86%
$ 3.83 million $ 338,526
Apr 26, 6 PM $ 0.000351
+1.56%
$ 3.8 million $ 336,280
Apr 26, 5 PM $ 0.000346
-0.15%
$ 3.74 million $ 346,625
Apr 26, 4 PM $ 0.000346
-0.83%
$ 3.74 million $ 350,079
Apr 26, 3 PM $ 0.000349
-1.49%
$ 3.77 million $ 349,215
Apr 26, 2 PM $ 0.000355
+1.77%
$ 3.83 million $ 352,067
Apr 26, 1 PM $ 0.000348
+0.20%
$ 3.76 million $ 348,734
Apr 26, 12 PM $ 0.000348
+0.61%
$ 3.76 million $ 347,567
Apr 26, 11 AM $ 0.000345
+0.02%
$ 3.73 million $ 347,977
Apr 26, 10 AM $ 0.000345
+0.46%
$ 3.73 million $ 348,604
Apr 26, 9 AM $ 0.000344
+0.25%
$ 3.72 million $ 350,534
Apr 26, 8 AM $ 0.000343
-5.94%
$ 3.71 million $ 347,594
Apr 26, 7 AM $ 0.000365
+0.82%
$ 3.94 million $ 360,220