FUNToken Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00122
+0.32%
$ 13.15 million $ 4.68 million
Mar 9, 6 AM $ 0.00121
-0.67%
$ 13.11 million $ 5.44 million
Mar 9, 5 AM $ 0.00122
-1.49%
$ 13.19 million $ 5.5 million
Mar 9, 4 AM $ 0.00124
+0.93%
$ 13.39 million $ 5.36 million
Mar 9, 3 AM $ 0.00123
-0.04%
$ 13.27 million $ 5.34 million
Mar 9, 2 AM $ 0.00123
+0.37%
$ 13.27 million $ 5.29 million
Mar 9, 1 AM $ 0.00122
+0.56%
$ 13.22 million $ 5.23 million
Mar 9, 12 AM $ 0.00122
+1.98%
$ 13.15 million $ 5.17 million
Mar 8, 11 PM $ 0.00119
-5.37%
$ 12.89 million $ 5.09 million
Mar 8, 10 PM $ 0.00126
+2.52%
$ 13.62 million $ 4.46 million
Mar 8, 9 PM $ 0.00123
+2.68%
$ 13.28 million $ 3.67 million
Mar 8, 8 PM $ 0.0012
+0.58%
$ 12.94 million $ 3.27 million
Mar 8, 7 PM $ 0.00119
-0.22%
$ 12.85 million $ 3.22 million
Mar 8, 6 PM $ 0.00119
-0.35%
$ 12.88 million $ 3.12 million
Mar 8, 5 PM $ 0.0012
+1.20%
$ 12.93 million $ 3.19 million
Mar 8, 4 PM $ 0.00118
+0.57%
$ 12.77 million $ 3.23 million
Mar 8, 3 PM $ 0.00118
-0.53%
$ 12.7 million $ 3.19 million
Mar 8, 2 PM $ 0.00118
-1.00%
$ 12.77 million $ 3.16 million
Mar 8, 1 PM $ 0.00119
+0.75%
$ 12.89 million $ 3.15 million
Mar 8, 12 PM $ 0.00118
+0.82%
$ 12.8 million $ 3.16 million
Mar 8, 11 AM $ 0.00117
+0.06%
$ 12.69 million $ 3.15 million
Mar 8, 10 AM $ 0.00117
+0.52%
$ 12.69 million $ 2.95 million
Mar 8, 9 AM $ 0.00117
+0.57%
$ 12.62 million $ 2.94 million
Mar 8, 8 AM $ 0.00116
-2.71%
$ 12.55 million $ 2.88 million
Mar 8, 7 AM $ 0.00119
+2.74%
$ 12.9 million $ 2.63 million
Mar 8, 6 AM $ 0.00116
+2.80%
$ 12.55 million $ 1.87 million
Mar 8, 5 AM $ 0.00113
+0.34%
$ 12.21 million $ 1.79 million
Mar 8, 4 AM $ 0.00113
+0.25%
$ 12.17 million $ 1.77 million
Mar 8, 3 AM $ 0.00112
-0.32%
$ 12.14 million $ 1.76 million
Mar 8, 2 AM $ 0.00113
-0.77%
$ 12.18 million $ 1.72 million
Mar 8, 1 AM $ 0.00114
-0.27%
$ 12.28 million $ 1.7 million
Mar 8, 12 AM $ 0.00114
-0.56%
$ 12.31 million $ 1.78 million
Mar 7, 11 PM $ 0.00115
+0.42%
$ 12.39 million $ 1.78 million
Mar 7, 10 PM $ 0.00114
-1.37%
$ 12.33 million $ 1.8 million
Mar 7, 9 PM $ 0.00116
-0.15%
$ 12.5 million $ 1.81 million
Mar 7, 8 PM $ 0.00116
+0.58%
$ 12.52 million $ 1.84 million
Mar 7, 7 PM $ 0.00115
+0.04%
$ 12.44 million $ 1.85 million
Mar 7, 6 PM $ 0.00115
-1.02%
$ 12.43 million $ 1.9 million
Mar 7, 5 PM $ 0.00116
-0.98%
$ 12.56 million $ 1.86 million
Mar 7, 4 PM $ 0.00117
-0.12%
$ 12.69 million $ 1.82 million
Mar 7, 3 PM $ 0.00118
+0.59%
$ 12.71 million $ 1.91 million
Mar 7, 2 PM $ 0.00117
-0.61%
$ 12.63 million $ 2.07 million
Mar 7, 1 PM $ 0.00118
+1.05%
$ 12.71 million $ 2.29 million
Mar 7, 12 PM $ 0.00116
+0.52%
$ 12.58 million $ 2.43 million
Mar 7, 11 AM $ 0.00116
+0.19%
$ 12.52 million $ 2.66 million
Mar 7, 10 AM $ 0.00116
-0.18%
$ 12.49 million $ 2.93 million
Mar 7, 9 AM $ 0.00116
-0.85%
$ 12.52 million $ 3.55 million
Mar 7, 8 AM $ 0.00117
+0.87%
$ 12.62 million $ 4.67 million
Mar 7, 7 AM $ 0.00116
-0.45%
$ 12.51 million $ 5.15 million
Mar 7, 6 AM $ 0.00116
-1.15%
$ 12.57 million $ 5.14 million