Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.00269
+0.93%
$29.02 million $484,954
Jun 26, 5 AM $0.00266
-0.74%
$28.76 million $472,466
Jun 26, 4 AM $0.00269
+0.19%
$29.07 million $500,635
Jun 26, 3 AM $0.00268
-0.31%
$29.01 million $502,795
Jun 26, 2 AM $0.00269
-0.40%
$29.1 million $509,357
Jun 26, 1 AM $0.0027
-0.01%
$29.22 million $503,340
Jun 26, 12 AM $0.0027
+0.75%
$29.22 million $504,560
Jun 25, 11 PM $0.00268
+0.23%
$28.99 million $503,848
Jun 25, 10 PM $0.00268
+0.27%
$28.92 million $503,361
Jun 25, 9 PM $0.00267
+0.09%
$28.84 million $514,993
Jun 25, 8 PM $0.00267
+0.57%
$28.82 million $508,466
Jun 25, 7 PM $0.00265
+0.39%
$28.66 million $507,010
Jun 25, 6 PM $0.00264
-0.57%
$28.55 million $509,939
Jun 25, 5 PM $0.00266
+0.16%
$28.71 million $514,795
Jun 25, 4 PM $0.00265
-0.04%
$28.66 million $522,008
Jun 25, 3 PM $0.00265
+1.20%
$28.68 million $528,914
Jun 25, 2 PM $0.00262
+0.11%
$28.34 million $527,298
Jun 25, 1 PM $0.00262
-4.72%
$28.28 million $513,737
Jun 25, 12 PM $0.00275
-0.91%
$29.68 million $474,253
Jun 25, 11 AM $0.00277
+0.65%
$29.97 million $470,498
Jun 25, 10 AM $0.00276
+0.24%
$29.78 million $473,981
Jun 25, 9 AM $0.00275
+5.52%
$29.7 million $462,353
Jun 25, 8 AM $0.0026
+1.88%
$28.15 million $431,432
Jun 25, 7 AM $0.00256
+1.38%
$27.63 million $417,591
Jun 25, 6 AM $0.00252
+0.51%
$27.25 million $418,597
Jun 25, 5 AM $0.00251
+2.11%
$27.11 million $420,717
Jun 25, 4 AM $0.00246
+1.03%
$26.55 million $411,101
Jun 25, 3 AM $0.00243
-0.09%
$26.28 million $423,561
Jun 25, 2 AM $0.00243
+0.10%
$26.31 million $445,186
Jun 25, 1 AM $0.00243
+0.16%
$26.28 million $447,855
Jun 25, 12 AM $0.00243
+1.01%
$26.24 million $447,255
Jun 24, 11 PM $0.0024
+1.49%
$25.98 million $459,776
Jun 24, 10 PM $0.00237
+0.49%
$25.6 million $462,174
Jun 24, 9 PM $0.00236
-0.21%
$25.47 million $451,091
Jun 24, 8 PM $0.00236
+0.58%
$25.53 million $451,844
Jun 24, 7 PM $0.00235
+1.17%
$25.42 million $471,036
Jun 24, 6 PM $0.00233
+1.92%
$25.13 million $469,701
Jun 24, 5 PM $0.00228
+0.50%
$24.65 million $480,531
Jun 24, 4 PM $0.00227
-0.74%
$24.53 million $522,005
Jun 24, 3 PM $0.00229
+0.14%
$24.71 million $649,857
Jun 24, 2 PM $0.00228
-0.31%
$24.68 million $798,278
Jun 24, 1 PM $0.00229
+0.76%
$24.75 million $872,601
Jun 24, 12 PM $0.00227
+1.53%
$24.57 million $933,630
Jun 24, 11 AM $0.00224
+2.79%
$24.18 million $955,937
Jun 24, 10 AM $0.00218
+1.67%
$23.52 million $970,642
Jun 24, 9 AM $0.00214
+1.12%
$23.14 million $1.02 million
Jun 24, 8 AM $0.00212
+0.29%
$22.89 million $1.05 million
Jun 24, 7 AM $0.00211
+1.18%
$22.81 million $1.11 million
Jun 24, 6 AM $0.00209
+0.24%
$22.54 million $1.12 million
Jun 24, 5 AM $0.00208
-0.27%
$22.46 million $1.12 million