FUNToken Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00116
-1.15%
$ 12.57 million $ 5.14 million
Mar 7, 5 AM $ 0.00118
-0.23%
$ 12.72 million $ 5.11 million
Mar 7, 4 AM $ 0.00118
+0.13%
$ 12.75 million $ 5.17 million
Mar 7, 3 AM $ 0.00118
+0.48%
$ 12.73 million $ 5.18 million
Mar 7, 2 AM $ 0.00117
+0.26%
$ 12.67 million $ 5.23 million
Mar 7, 1 AM $ 0.00117
-1.16%
$ 12.64 million $ 5.31 million
Mar 7, 12 AM $ 0.00118
-0.23%
$ 12.78 million $ 5.25 million
Mar 6, 11 PM $ 0.00119
-0.13%
$ 12.81 million $ 5.48 million
Mar 6, 10 PM $ 0.00119
-1.32%
$ 12.83 million $ 5.49 million
Mar 6, 9 PM $ 0.0012
+0.40%
$ 13.01 million $ 5.48 million
Mar 6, 8 PM $ 0.0012
+0.25%
$ 12.95 million $ 5.45 million
Mar 6, 7 PM $ 0.0012
+0.30%
$ 12.92 million $ 5.5 million
Mar 6, 6 PM $ 0.00119
+1.72%
$ 12.88 million $ 5.54 million
Mar 6, 5 PM $ 0.00117
-0.54%
$ 12.67 million $ 5.61 million
Mar 6, 4 PM $ 0.00118
-0.02%
$ 12.73 million $ 5.6 million
Mar 6, 3 PM $ 0.00118
+1.99%
$ 12.74 million $ 5.72 million
Mar 6, 2 PM $ 0.00116
-2.81%
$ 12.49 million $ 5.62 million
Mar 6, 1 PM $ 0.00119
+0.63%
$ 12.85 million $ 5.37 million
Mar 6, 12 PM $ 0.00118
+3.29%
$ 12.77 million $ 5.15 million
Mar 6, 11 AM $ 0.00114
-0.85%
$ 12.36 million $ 4.91 million
Mar 6, 10 AM $ 0.00115
-2.52%
$ 12.46 million $ 4.55 million
Mar 6, 9 AM $ 0.00118
-10.19%
$ 12.79 million $ 3.96 million
Mar 6, 8 AM $ 0.00132
-6.30%
$ 14.25 million $ 2.87 million
Mar 6, 7 AM $ 0.00141
+1.15%
$ 15.21 million $ 2.48 million
Mar 6, 6 AM $ 0.00139
+1.23%
$ 15.04 million $ 2.49 million
Mar 6, 5 AM $ 0.00137
-0.31%
$ 14.86 million $ 2.47 million
Mar 6, 4 AM $ 0.00138
-0.66%
$ 14.9 million $ 2.43 million
Mar 6, 3 AM $ 0.00139
-0.74%
$ 15 million $ 2.43 million
Mar 6, 2 AM $ 0.0014
-0.64%
$ 15.11 million $ 2.36 million
Mar 6, 1 AM $ 0.00141
+0.68%
$ 15.21 million $ 2.28 million
Mar 6, 12 AM $ 0.0014
+0.56%
$ 15.11 million $ 2.21 million
Mar 5, 11 PM $ 0.00139
-0.09%
$ 15.03 million $ 1.97 million
Mar 5, 10 PM $ 0.00139
+0.34%
$ 15.04 million $ 2 million
Mar 5, 9 PM $ 0.00139
-0.07%
$ 14.99 million $ 2 million
Mar 5, 8 PM $ 0.00139
-0.13%
$ 15 million $ 2.02 million
Mar 5, 7 PM $ 0.00139
+0.07%
$ 15.02 million $ 1.98 million
Mar 5, 6 PM $ 0.00139
+2.01%
$ 15.01 million $ 1.97 million
Mar 5, 5 PM $ 0.00136
-1.15%
$ 14.71 million $ 1.87 million
Mar 5, 4 PM $ 0.00138
+0.49%
$ 14.87 million $ 1.92 million
Mar 5, 3 PM $ 0.00137
+0.03%
$ 14.8 million $ 1.84 million
Mar 5, 2 PM $ 0.00137
-0.16%
$ 14.8 million $ 1.83 million
Mar 5, 1 PM $ 0.00137
-0.05%
$ 14.82 million $ 1.89 million
Mar 5, 12 PM $ 0.00137
-0.24%
$ 14.83 million $ 1.87 million
Mar 5, 11 AM $ 0.00138
-0.06%
$ 14.86 million $ 1.83 million
Mar 5, 10 AM $ 0.00138
+1.10%
$ 14.87 million $ 1.8 million
Mar 5, 9 AM $ 0.00136
+1.05%
$ 14.71 million $ 1.81 million
Mar 5, 8 AM $ 0.00135
+0.68%
$ 14.55 million $ 1.8 million
Mar 5, 7 AM $ 0.00134
-0.24%
$ 14.45 million $ 1.72 million
Mar 5, 6 AM $ 0.00134
+0.70%
$ 14.49 million $ 1.69 million
Mar 5, 5 AM $ 0.00133
+0.16%
$ 14.39 million $ 1.66 million