Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.00208
-0.27%
$22.46 million $1.12 million
Jun 24, 4 AM $0.00209
-3.24%
$22.55 million $1.11 million
Jun 24, 3 AM $0.00216
-4.96%
$23.31 million $1.09 million
Jun 24, 2 AM $0.00227
-0.89%
$24.52 million $1.08 million
Jun 24, 1 AM $0.00229
+0.22%
$24.74 million $1.09 million
Jun 24, 12 AM $0.00228
-0.67%
$24.68 million $1.09 million
Jun 23, 11 PM $0.0023
-0.36%
$24.86 million $1.08 million
Jun 23, 10 PM $0.00231
+0.45%
$24.95 million $1.09 million
Jun 23, 9 PM $0.0023
-0.07%
$24.84 million $1.09 million
Jun 23, 8 PM $0.0023
+0.59%
$24.86 million $1.08 million
Jun 23, 7 PM $0.00229
-0.07%
$24.71 million $1.06 million
Jun 23, 6 PM $0.00229
+1.62%
$24.73 million $1.05 million
Jun 23, 5 PM $0.00225
+4.61%
$24.34 million $1.04 million
Jun 23, 4 PM $0.00215
+1.97%
$23.27 million $1.01 million
Jun 23, 3 PM $0.00211
+26.34%
$22.81 million $898,581
Jun 23, 2 PM $0.00167
-21.88%
$18.08 million $730,141
Jun 23, 1 PM $0.00214
-13.37%
$23.13 million $678,857
Jun 23, 12 PM $0.00247
-3.83%
$26.7 million $632,183
Jun 23, 11 AM $0.00257
-1.36%
$27.76 million $612,686
Jun 23, 10 AM $0.0026
-1.24%
$28.14 million $587,198
Jun 23, 9 AM $0.00264
+1.75%
$28.5 million $538,619
Jun 23, 8 AM $0.00259
+0.94%
$28.01 million $504,038
Jun 23, 7 AM $0.00257
-1.70%
$27.74 million $438,092
Jun 23, 6 AM $0.00261
-1.65%
$28.22 million $422,574
Jun 23, 5 AM $0.00266
-0.62%
$28.7 million $422,366
Jun 23, 4 AM $0.00267
-0.92%
$28.88 million $423,651
Jun 23, 3 AM $0.0027
+0.44%
$29.15 million $424,726
Jun 23, 2 AM $0.00269
+0.78%
$29.03 million $411,571
Jun 23, 1 AM $0.00267
-0.68%
$28.8 million $400,801
Jun 23, 12 AM $0.00268
-0.98%
$29 million $399,396
Jun 22, 11 PM $0.00271
-0.50%
$29.29 million $393,038
Jun 22, 10 PM $0.00272
-0.58%
$29.43 million $441,793
Jun 22, 9 PM $0.00274
-0.31%
$29.6 million $442,876
Jun 22, 8 PM $0.00275
-0.67%
$29.7 million $457,628
Jun 22, 7 PM $0.00277
-0.73%
$29.9 million $472,033
Jun 22, 6 PM $0.00279
-0.50%
$30.12 million $500,701
Jun 22, 5 PM $0.0028
-0.03%
$30.29 million $501,376
Jun 22, 4 PM $0.0028
-2.28%
$30.3 million $489,771
Jun 22, 3 PM $0.00287
-1.31%
$31 million $495,987
Jun 22, 2 PM $0.00291
+0.70%
$31.41 million $491,172
Jun 22, 1 PM $0.00289
+1.80%
$31.2 million $476,969
Jun 22, 12 PM $0.00284
+0.39%
$30.64 million $466,527
Jun 22, 11 AM $0.00282
+1.01%
$30.52 million $467,464
Jun 22, 10 AM $0.0028
-0.16%
$30.22 million $464,193
Jun 22, 9 AM $0.0028
+0.16%
$30.27 million $463,438
Jun 22, 8 AM $0.0028
-0.15%
$30.22 million $460,262
Jun 22, 7 AM $0.0028
+0.71%
$30.27 million $462,391
Jun 22, 6 AM $0.00278
+0.18%
$30.05 million $463,613
Jun 22, 5 AM $0.00278
-0.04%
$30 million $460,155
Jun 22, 4 AM $0.00278
+0.03%
$30.02 million $455,335