FUNToken Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000365
+0.82%
$ 3.94 million $ 360,220
Apr 26, 6 AM $ 0.000362
+1.77%
$ 3.91 million $ 356,911
Apr 26, 5 AM $ 0.000355
+1.54%
$ 3.84 million $ 369,129
Apr 26, 4 AM $ 0.00035
+0.30%
$ 3.78 million $ 360,143
Apr 26, 3 AM $ 0.000349
+1.40%
$ 3.77 million $ 353,620
Apr 26, 2 AM $ 0.000344
-0.17%
$ 3.72 million $ 350,465
Apr 26, 1 AM $ 0.000345
+0.30%
$ 3.72 million $ 353,048
Apr 26, 12 AM $ 0.000344
+0.30%
$ 3.71 million $ 352,004
Apr 25, 11 PM $ 0.000343
-0.03%
$ 3.7 million $ 352,790
Apr 25, 10 PM $ 0.000343
+0.63%
$ 3.7 million $ 354,254
Apr 25, 9 PM $ 0.00034
+0.09%
$ 3.68 million $ 353,046
Apr 25, 8 PM $ 0.00034
+0.75%
$ 3.68 million $ 356,786
Apr 25, 7 PM $ 0.000338
-0.17%
$ 3.65 million $ 359,381
Apr 25, 6 PM $ 0.000338
-1.76%
$ 3.65 million $ 358,843
Apr 25, 5 PM $ 0.000344
+0.29%
$ 3.72 million $ 353,297
Apr 25, 4 PM $ 0.000343
+0.20%
$ 3.71 million $ 353,542
Apr 25, 3 PM $ 0.000343
-0.14%
$ 3.7 million $ 356,883
Apr 25, 2 PM $ 0.000343
+0.86%
$ 3.71 million $ 358,031
Apr 25, 1 PM $ 0.00034
-0.37%
$ 3.68 million $ 363,560
Apr 25, 12 PM $ 0.000341
-0.36%
$ 3.69 million $ 365,167
Apr 25, 11 AM $ 0.000343
+0.02%
$ 3.7 million $ 365,117
Apr 25, 10 AM $ 0.000343
+0.45%
$ 3.7 million $ 366,006
Apr 25, 9 AM $ 0.000341
+1.58%
$ 3.69 million $ 363,234
Apr 25, 8 AM $ 0.000335
-1.12%
$ 3.63 million $ 360,417
Apr 25, 7 AM $ 0.000339
+4.43%
$ 3.67 million $ 357,295
Apr 25, 6 AM $ 0.000325
-1.70%
$ 3.51 million $ 351,424
Apr 25, 5 AM $ 0.000331
+0.26%
$ 3.57 million $ 329,801
Apr 25, 4 AM $ 0.00033
-0.76%
$ 3.56 million $ 332,803
Apr 25, 3 AM $ 0.000332
-1.00%
$ 3.59 million $ 331,457
Apr 25, 2 AM $ 0.000336
+0.35%
$ 3.63 million $ 336,221
Apr 25, 1 AM $ 0.000334
+0.46%
$ 3.61 million $ 333,555
Apr 25, 12 AM $ 0.000333
-0.26%
$ 3.6 million $ 338,299
Apr 24, 11 PM $ 0.000334
+0.64%
$ 3.61 million $ 334,955
Apr 24, 10 PM $ 0.000332
+0.17%
$ 3.58 million $ 339,836
Apr 24, 9 PM $ 0.000331
-0.33%
$ 3.58 million $ 341,821
Apr 24, 8 PM $ 0.000332
+2.36%
$ 3.59 million $ 344,416
Apr 24, 7 PM $ 0.000325
-1.05%
$ 3.51 million $ 341,879
Apr 24, 6 PM $ 0.000328
+0.01%
$ 3.55 million $ 344,612
Apr 24, 5 PM $ 0.000328
+1.71%
$ 3.54 million $ 340,014
Apr 24, 4 PM $ 0.000323
-2.40%
$ 3.49 million $ 347,813
Apr 24, 3 PM $ 0.000331
+0.73%
$ 3.57 million $ 353,704
Apr 24, 2 PM $ 0.000328
-1.61%
$ 3.55 million $ 353,667
Apr 24, 1 PM $ 0.000334
+0.26%
$ 3.6 million $ 355,421
Apr 24, 12 PM $ 0.000333
+0.46%
$ 3.59 million $ 357,836
Apr 24, 11 AM $ 0.000331
-0.36%
$ 3.58 million $ 374,714
Apr 24, 10 AM $ 0.000332
-1.64%
$ 3.59 million $ 385,475
Apr 24, 9 AM $ 0.000338
-0.12%
$ 3.65 million $ 395,849
Apr 24, 8 AM $ 0.000338
+0.85%
$ 3.65 million $ 484,696
Apr 24, 7 AM $ 0.000335
-1.72%
$ 3.62 million $ 497,872
Apr 24, 6 AM $ 0.000341
+0.46%
$ 3.69 million $ 579,963