FUNToken Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000341
+0.46%
$ 3.69 million $ 579,963
Apr 24, 5 AM $ 0.00034
+2.55%
$ 3.67 million $ 626,717
Apr 24, 4 AM $ 0.000331
+0.49%
$ 3.58 million $ 648,207
Apr 24, 3 AM $ 0.00033
-3.03%
$ 3.56 million $ 651,142
Apr 24, 2 AM $ 0.000339
+0.46%
$ 3.67 million $ 669,597
Apr 24, 1 AM $ 0.000338
-0.37%
$ 3.65 million $ 681,455
Apr 24, 12 AM $ 0.000339
-0.11%
$ 3.67 million $ 697,225
Apr 23, 11 PM $ 0.00034
+0.08%
$ 3.67 million $ 767,113
Apr 23, 10 PM $ 0.000338
+0.46%
$ 3.65 million $ 854,893
Apr 23, 9 PM $ 0.000336
-1.22%
$ 3.63 million $ 898,962
Apr 23, 8 PM $ 0.00034
+3.33%
$ 3.68 million $ 916,626
Apr 23, 7 PM $ 0.000329
+0.59%
$ 3.56 million $ 816,944
Apr 23, 6 PM $ 0.000328
-1.56%
$ 3.54 million $ 826,521
Apr 23, 5 PM $ 0.000333
-2.79%
$ 3.59 million $ 831,336
Apr 23, 4 PM $ 0.000342
+0.31%
$ 3.7 million $ 979,658
Apr 23, 3 PM $ 0.000341
+0.05%
$ 3.69 million $ 1.06 million
Apr 23, 2 PM $ 0.000341
+2.92%
$ 3.68 million $ 1.13 million
Apr 23, 1 PM $ 0.000331
+2.39%
$ 3.58 million $ 1.17 million
Apr 23, 12 PM $ 0.000323
+4.07%
$ 3.5 million $ 1.18 million
Apr 23, 11 AM $ 0.000311
-1.46%
$ 3.36 million $ 903,703
Apr 23, 10 AM $ 0.000315
+1.20%
$ 3.41 million $ 924,328
Apr 23, 9 AM $ 0.000312
-2.84%
$ 3.37 million $ 1.25 million
Apr 23, 8 AM $ 0.000321
+1.75%
$ 3.47 million $ 1.79 million
Apr 23, 7 AM $ 0.000315
-4.29%
$ 3.41 million $ 1.86 million
Apr 23, 6 AM $ 0.00033
-2.03%
$ 3.56 million $ 1.81 million
Apr 23, 5 AM $ 0.000336
-3.59%
$ 3.64 million $ 1.8 million
Apr 23, 4 AM $ 0.000349
-0.42%
$ 3.77 million $ 1.42 million
Apr 23, 3 AM $ 0.00035
+2.45%
$ 3.79 million $ 1.89 million
Apr 23, 2 AM $ 0.000342
-0.14%
$ 3.7 million $ 1.9 million
Apr 23, 1 AM $ 0.000342
+0.18%
$ 3.69 million $ 1.86 million
Apr 23, 12 AM $ 0.000341
+3.06%
$ 3.69 million $ 1.8 million
Apr 22, 11 PM $ 0.000327
-6.53%
$ 3.53 million $ 1.71 million
Apr 22, 10 PM $ 0.000351
-8.28%
$ 3.79 million $ 1.64 million
Apr 22, 9 PM $ 0.000382
-0.61%
$ 4.13 million $ 1.55 million
Apr 22, 8 PM $ 0.000385
+0.78%
$ 4.16 million $ 1.52 million
Apr 22, 7 PM $ 0.000382
-2.00%
$ 4.12 million $ 1.52 million
Apr 22, 6 PM $ 0.000389
-1.00%
$ 4.21 million $ 1.5 million
Apr 22, 5 PM $ 0.000393
+0.62%
$ 4.25 million $ 1.5 million
Apr 22, 4 PM $ 0.000388
+1.63%
$ 4.2 million $ 1.12 million
Apr 22, 3 PM $ 0.000382
-5.84%
$ 4.13 million $ 1.4 million
Apr 22, 2 PM $ 0.000405
-2.39%
$ 4.37 million $ 1.31 million
Apr 22, 1 PM $ 0.000414
-0.32%
$ 4.48 million $ 1.24 million
Apr 22, 12 PM $ 0.000416
-0.97%
$ 4.49 million $ 1.29 million
Apr 22, 11 AM $ 0.00042
-3.24%
$ 4.54 million $ 1.36 million
Apr 22, 10 AM $ 0.000434
+4.69%
$ 4.69 million $ 1.31 million
Apr 22, 9 AM $ 0.000414
-0.08%
$ 4.48 million $ 1.24 million
Apr 22, 8 AM $ 0.000415
-0.90%
$ 4.48 million $ 1.31 million
Apr 22, 7 AM $ 0.000419
+0.01%
$ 4.52 million $ 1.45 million
Apr 22, 6 AM $ 0.00042
-0.14%
$ 4.54 million $ 1.75 million
Apr 22, 5 AM $ 0.000422
-1.12%
$ 4.56 million $ 1.96 million