Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.00278
+0.03%
$30.02 million $455,335
Jun 22, 3 AM $0.00278
-0.09%
$30.01 million $456,046
Jun 22, 2 AM $0.00278
-0.29%
$30.03 million $466,528
Jun 22, 1 AM $0.00279
-0.15%
$30.12 million $463,862
Jun 22, 12 AM $0.00279
-0.24%
$30.17 million $461,992
Jun 21, 11 PM $0.0028
+0.72%
$30.25 million $462,194
Jun 21, 10 PM $0.00278
+0.33%
$30.03 million $410,371
Jun 21, 9 PM $0.00277
-0.34%
$29.92 million $425,808
Jun 21, 8 PM $0.00278
+0.18%
$29.99 million $411,375
Jun 21, 7 PM $0.00277
-0.14%
$29.91 million $400,215
Jun 21, 6 PM $0.00277
+1.95%
$29.98 million $379,865
Jun 21, 5 PM $0.00272
-0.07%
$29.39 million $377,074
Jun 21, 4 PM $0.00272
-0.69%
$29.41 million $362,578
Jun 21, 3 PM $0.00274
+1.27%
$29.61 million $351,405
Jun 21, 2 PM $0.00271
+0.12%
$29.24 million $345,111
Jun 21, 1 PM $0.0027
+0.37%
$29.21 million $345,870
Jun 21, 12 PM $0.00269
+0.44%
$29.1 million $342,941
Jun 21, 11 AM $0.00268
+0.00%
$28.98 million $337,810
Jun 21, 10 AM $0.00268
+0.28%
$28.96 million $340,067
Jun 21, 9 AM $0.00267
+1.49%
$28.88 million $346,740
Jun 21, 8 AM $0.00263
+0.43%
$28.46 million $358,159
Jun 21, 7 AM $0.00262
-1.64%
$28.35 million $355,408
Jun 21, 6 AM $0.00267
+0.19%
$28.83 million $352,400
Jun 21, 5 AM $0.00266
+0.02%
$28.77 million $353,524
Jun 21, 4 AM $0.00266
-0.25%
$28.76 million $358,252
Jun 21, 3 AM $0.00267
+0.04%
$28.84 million $356,363
Jun 21, 2 AM $0.00267
-0.74%
$28.82 million $345,179
Jun 21, 1 AM $0.00269
+0.05%
$29.04 million $350,236
Jun 21, 12 AM $0.00269
+0.42%
$29.02 million $352,159
Jun 20, 11 PM $0.00267
-0.11%
$28.9 million $354,230
Jun 20, 10 PM $0.00268
+0.61%
$28.93 million $351,469
Jun 20, 9 PM $0.00266
+0.54%
$28.76 million $337,633
Jun 20, 8 PM $0.00265
+0.93%
$28.6 million $337,888
Jun 20, 7 PM $0.00263
+0.42%
$28.37 million $339,283
Jun 20, 6 PM $0.00261
+0.45%
$28.26 million $339,150
Jun 20, 5 PM $0.0026
-0.35%
$28.13 million $336,249
Jun 20, 4 PM $0.00261
+0.92%
$28.23 million $330,738
Jun 20, 3 PM $0.00259
-0.24%
$27.97 million $325,631
Jun 20, 2 PM $0.00259
+1.13%
$28.04 million $321,615
Jun 20, 1 PM $0.00257
+2.13%
$27.72 million $321,042
Jun 20, 12 PM $0.00251
+0.28%
$27.14 million $323,827
Jun 20, 11 AM $0.0025
-0.25%
$27.03 million $324,850
Jun 20, 10 AM $0.00251
-1.20%
$27.1 million $324,808
Jun 20, 9 AM $0.00254
-0.62%
$27.44 million $319,162
Jun 20, 8 AM $0.00255
+0.47%
$27.58 million $312,352
Jun 20, 7 AM $0.00254
+0.87%
$27.45 million $313,104
Jun 20, 6 AM $0.00252
+0.59%
$27.21 million $309,809
Jun 20, 5 AM $0.0025
-0.46%
$27.05 million $311,087
Jun 20, 4 AM $0.00251
+0.42%
$27.17 million $312,087
Jun 20, 3 AM $0.0025
+0.05%
$27.06 million $322,682