Coinranking
FUNToken Historical Data
FUN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2020 | $0.0031 | -8.42% | ||
| May 30, 2020 | $0.00338 | +4.52% | ||
| May 29, 2020 | $0.00324 | -2.55% | ||
| May 28, 2020 | $0.00332 | -3.43% | ||
| May 27, 2020 | $0.00344 | +13.55% | ||
| May 26, 2020 | $0.00303 | -5.90% | ||
| May 25, 2020 | $0.00322 | +4.81% | ||
| May 24, 2020 | $0.00307 | +4.86% | ||
| May 23, 2020 | $0.00293 | +4.72% | ||
| May 22, 2020 | $0.0028 | -1.93% | ||
| May 21, 2020 | $0.00285 | +11.26% | ||
| May 20, 2020 | $0.00256 | -2.75% | ||
| May 19, 2020 | $0.00264 | +4.35% | ||
| May 18, 2020 | $0.00253 | -2.46% | ||
| May 17, 2020 | $0.00259 | -1.02% | ||
| May 16, 2020 | $0.00262 | -0.87% | ||
| May 15, 2020 | $0.00264 | -4.89% | ||
| May 14, 2020 | $0.00278 | +13.59% | ||
| May 13, 2020 | $0.00244 | +1.53% | ||
| May 12, 2020 | $0.00241 | +2.03% | ||
| May 11, 2020 | $0.00236 | +10.05% | ||
| May 10, 2020 | $0.00214 | -12.97% | ||
| May 9, 2020 | $0.00246 | +4.79% | ||
| May 8, 2020 | $0.00235 | +8.17% | ||
| May 7, 2020 | $0.00217 | +1.79% | ||
| May 6, 2020 | $0.00214 | +1.78% | ||
| May 5, 2020 | $0.0021 | +2.26% | ||
| May 4, 2020 | $0.00205 | -2.06% | ||
| May 3, 2020 | $0.0021 | -2.66% | ||
| May 2, 2020 | $0.00215 | +3.31% | ||
| May 1, 2020 | $0.00208 | +7.89% | ||
| Apr 30, 2020 | $0.00193 | -7.27% | ||
| Apr 29, 2020 | $0.00208 | +7.02% | ||
| Apr 28, 2020 | $0.00195 | +0.21% | ||
| Apr 27, 2020 | $0.00194 | -2.98% | ||
| Apr 26, 2020 | $0.002 | +4.11% | ||
| Apr 25, 2020 | $0.00192 | +0.71% | ||
| Apr 24, 2020 | $0.00191 | +8.06% | ||
| Apr 23, 2020 | $0.00177 | +0.76% | ||
| Apr 22, 2020 | $0.00175 | +1.76% | ||
| Apr 21, 2020 | $0.00172 | +3.80% | ||
| Apr 20, 2020 | $0.00166 | -6.23% | ||
| Apr 19, 2020 | $0.00177 | -3.75% | ||
| Apr 18, 2020 | $0.00184 | +3.69% | ||
| Apr 17, 2020 | $0.00177 | +0.01% | ||
| Apr 16, 2020 | $0.00177 | +8.23% | ||
| Apr 15, 2020 | $0.00164 | +1.28% | ||
| Apr 14, 2020 | $0.00162 | +0.27% | ||
| Apr 13, 2020 | $0.00161 | -4.89% | ||
| Apr 12, 2020 | $0.0017 | +2.46% | ||