FUNToken Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0013
+0.80%
$ 14.06 million $ 2.57 million
Mar 3, 12 AM $ 0.00129
+0.22%
$ 13.95 million $ 2.61 million
Mar 2, 11 PM $ 0.00129
+0.51%
$ 13.92 million $ 2.63 million
Mar 2, 10 PM $ 0.00128
-0.22%
$ 13.85 million $ 2.69 million
Mar 2, 9 PM $ 0.00128
-0.21%
$ 13.9 million $ 2.67 million
Mar 2, 8 PM $ 0.00129
-1.06%
$ 13.91 million $ 2.57 million
Mar 2, 7 PM $ 0.0013
-0.71%
$ 14.06 million $ 2.5 million
Mar 2, 6 PM $ 0.00131
-0.77%
$ 14.17 million $ 2.53 million
Mar 2, 5 PM $ 0.00132
-0.80%
$ 14.28 million $ 2.51 million
Mar 2, 4 PM $ 0.00133
+0.85%
$ 14.39 million $ 2.53 million
Mar 2, 3 PM $ 0.00132
+0.49%
$ 14.27 million $ 2.43 million
Mar 2, 2 PM $ 0.00131
+1.85%
$ 14.2 million $ 2.4 million
Mar 2, 1 PM $ 0.00129
-0.11%
$ 13.95 million $ 2.38 million
Mar 2, 12 PM $ 0.00129
-0.76%
$ 13.96 million $ 2.35 million
Mar 2, 11 AM $ 0.0013
+0.58%
$ 14.07 million $ 2.34 million
Mar 2, 10 AM $ 0.00129
-0.10%
$ 13.98 million $ 2.32 million
Mar 2, 9 AM $ 0.0013
-0.42%
$ 14 million $ 2.34 million
Mar 2, 8 AM $ 0.0013
-0.27%
$ 14.05 million $ 2.45 million
Mar 2, 7 AM $ 0.0013
-0.27%
$ 14.09 million $ 2.43 million
Mar 2, 6 AM $ 0.00131
-0.38%
$ 14.13 million $ 2.38 million
Mar 2, 5 AM $ 0.00131
-0.65%
$ 14.18 million $ 2.33 million
Mar 2, 4 AM $ 0.00132
-2.31%
$ 14.28 million $ 2.22 million
Mar 2, 3 AM $ 0.00135
+0.59%
$ 14.61 million $ 2.2 million
Mar 2, 2 AM $ 0.00134
-1.22%
$ 14.53 million $ 2.25 million
Mar 2, 1 AM $ 0.00136
-1.62%
$ 14.71 million $ 2.35 million
Mar 2, 12 AM $ 0.00138
-0.88%
$ 14.95 million $ 2.37 million
Mar 1, 11 PM $ 0.0014
+1.01%
$ 15.09 million $ 2.29 million
Mar 1, 10 PM $ 0.00138
-0.38%
$ 14.94 million $ 2.18 million
Mar 1, 9 PM $ 0.00139
+1.63%
$ 14.99 million $ 2.22 million
Mar 1, 8 PM $ 0.00137
-0.29%
$ 14.75 million $ 2.22 million
Mar 1, 7 PM $ 0.00137
-0.62%
$ 14.8 million $ 2.21 million
Mar 1, 6 PM $ 0.00138
+0.92%
$ 14.89 million $ 2.18 million
Mar 1, 5 PM $ 0.00137
-1.28%
$ 14.75 million $ 2.42 million
Mar 1, 4 PM $ 0.00138
-0.69%
$ 14.94 million $ 2.46 million
Mar 1, 3 PM $ 0.00139
+0.25%
$ 15.05 million $ 2.58 million
Mar 1, 2 PM $ 0.00139
-0.40%
$ 15.01 million $ 2.53 million
Mar 1, 1 PM $ 0.0014
+0.66%
$ 15.08 million $ 2.58 million
Mar 1, 12 PM $ 0.00139
+0.44%
$ 14.97 million $ 2.65 million
Mar 1, 11 AM $ 0.00138
-0.40%
$ 14.91 million $ 2.71 million
Mar 1, 10 AM $ 0.00139
-0.52%
$ 14.97 million $ 2.75 million
Mar 1, 9 AM $ 0.00139
+1.57%
$ 15.05 million $ 2.95 million
Mar 1, 8 AM $ 0.00137
-1.10%
$ 14.82 million $ 2.96 million
Mar 1, 7 AM $ 0.00139
+0.29%
$ 14.98 million $ 3.08 million
Mar 1, 6 AM $ 0.00138
-0.11%
$ 14.94 million $ 3.21 million
Mar 1, 5 AM $ 0.00138
+0.43%
$ 14.96 million $ 3.44 million
Mar 1, 4 AM $ 0.00138
+0.62%
$ 14.89 million $ 3.46 million
Mar 1, 3 AM $ 0.00137
-0.01%
$ 14.8 million $ 3.44 million
Mar 1, 2 AM $ 0.00137
+0.89%
$ 14.8 million $ 3.38 million
Mar 1, 1 AM $ 0.00136
+1.05%
$ 14.67 million $ 3.47 million
Mar 1, 12 AM $ 0.00134
-0.84%
$ 14.52 million $ 3.49 million