Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.0025
-2.23%
$27.04 million $324,599
Jun 20, 1 AM $0.00256
-0.29%
$27.63 million $375,035
Jun 20, 12 AM $0.00256
-0.27%
$27.71 million $388,845
Jun 19, 11 PM $0.00257
+0.07%
$27.79 million $395,441
Jun 19, 10 PM $0.00257
+0.10%
$27.77 million $399,058
Jun 19, 9 PM $0.00257
+0.36%
$27.74 million $391,865
Jun 19, 8 PM $0.00256
+0.04%
$27.65 million $397,109
Jun 19, 7 PM $0.00256
+1.12%
$27.64 million $397,186
Jun 19, 6 PM $0.00253
+2.23%
$27.36 million $396,482
Jun 19, 5 PM $0.00248
+0.13%
$26.76 million $405,047
Jun 19, 4 PM $0.00247
-0.11%
$26.72 million $412,010
Jun 19, 3 PM $0.00248
+0.66%
$26.75 million $433,086
Jun 19, 2 PM $0.00246
+0.02%
$26.58 million $438,097
Jun 19, 1 PM $0.00246
+0.68%
$26.57 million $442,749
Jun 19, 12 PM $0.00244
+0.46%
$26.39 million $451,113
Jun 19, 11 AM $0.00243
-0.10%
$26.27 million $446,652
Jun 19, 10 AM $0.00243
+0.75%
$26.3 million $447,551
Jun 19, 9 AM $0.00241
+0.60%
$26.09 million $447,361
Jun 19, 8 AM $0.0024
+0.09%
$25.93 million $449,313
Jun 19, 7 AM $0.0024
+0.19%
$25.91 million $456,719
Jun 19, 6 AM $0.00239
-0.53%
$25.86 million $467,342
Jun 19, 5 AM $0.00241
-0.04%
$26 million $469,781
Jun 19, 4 AM $0.00241
+0.65%
$26.01 million $465,866
Jun 19, 3 AM $0.00239
-0.14%
$25.84 million $461,759
Jun 19, 2 AM $0.00239
+5.80%
$25.86 million $459,899
Jun 19, 1 AM $0.00226
-1.03%
$24.45 million $406,189
Jun 19, 12 AM $0.00229
-1.03%
$24.7 million $392,076
Jun 18, 11 PM $0.00231
+0.12%
$24.96 million $384,359
Jun 18, 10 PM $0.00231
-0.07%
$24.93 million $382,149
Jun 18, 9 PM $0.00231
+0.18%
$24.95 million $382,567
Jun 18, 8 PM $0.00231
-0.32%
$24.91 million $374,644
Jun 18, 7 PM $0.00231
-0.41%
$24.98 million $371,465
Jun 18, 6 PM $0.00232
-1.65%
$25.11 million $366,505
Jun 18, 5 PM $0.00236
-1.09%
$25.53 million $359,086
Jun 18, 4 PM $0.00239
-0.16%
$25.81 million $351,306
Jun 18, 3 PM $0.00239
-0.64%
$25.86 million $345,862
Jun 18, 2 PM $0.00241
-0.84%
$26.02 million $347,325
Jun 18, 1 PM $0.00243
+0.01%
$26.24 million $344,159
Jun 18, 12 PM $0.00243
-1.48%
$26.24 million $333,405
Jun 18, 11 AM $0.00246
-0.86%
$26.64 million $332,723
Jun 18, 10 AM $0.00249
-0.29%
$26.87 million $355,132
Jun 18, 9 AM $0.00249
-0.93%
$26.95 million $356,073
Jun 18, 8 AM $0.00252
+0.06%
$27.2 million $353,952
Jun 18, 7 AM $0.00252
-1.63%
$27.19 million $345,690
Jun 18, 6 AM $0.00256
+1.54%
$27.64 million $343,546
Jun 18, 5 AM $0.00252
+1.37%
$27.22 million $344,314
Jun 18, 4 AM $0.00248
+1.31%
$26.85 million $339,691
Jun 18, 3 AM $0.00245
-0.04%
$26.5 million $333,389
Jun 18, 2 AM $0.00245
+0.50%
$26.52 million $329,283
Jun 18, 1 AM $0.00244
-0.02%
$26.39 million $327,518