FUNToken Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00042
-0.14%
$ 4.54 million $ 1.75 million
Apr 22, 5 AM $ 0.000422
-1.12%
$ 4.56 million $ 1.96 million
Apr 22, 4 AM $ 0.000427
-5.14%
$ 4.61 million $ 1.96 million
Apr 22, 3 AM $ 0.00045
-0.61%
$ 4.86 million $ 1.84 million
Apr 22, 2 AM $ 0.000452
-0.93%
$ 4.88 million $ 1.85 million
Apr 22, 1 AM $ 0.000456
+0.57%
$ 4.92 million $ 1.84 million
Apr 22, 12 AM $ 0.000453
+1.15%
$ 4.9 million $ 1.84 million
Apr 21, 11 PM $ 0.000448
-2.54%
$ 4.84 million $ 1.85 million
Apr 21, 10 PM $ 0.00046
+0.81%
$ 4.97 million $ 1.86 million
Apr 21, 9 PM $ 0.000456
+2.13%
$ 4.93 million $ 1.88 million
Apr 21, 8 PM $ 0.000446
-1.76%
$ 4.82 million $ 1.91 million
Apr 21, 7 PM $ 0.000454
+0.73%
$ 4.91 million $ 1.91 million
Apr 21, 6 PM $ 0.00045
-0.47%
$ 4.87 million $ 1.92 million
Apr 21, 5 PM $ 0.000451
-1.34%
$ 4.87 million $ 1.91 million
Apr 21, 4 PM $ 0.000457
+0.27%
$ 4.94 million $ 1.87 million
Apr 21, 3 PM $ 0.000456
+0.44%
$ 4.93 million $ 1.91 million
Apr 21, 2 PM $ 0.000454
-1.38%
$ 4.91 million $ 1.89 million
Apr 21, 1 PM $ 0.00046
-0.97%
$ 4.97 million $ 1.9 million
Apr 21, 12 PM $ 0.000465
+0.85%
$ 5.02 million $ 1.92 million
Apr 21, 11 AM $ 0.000461
+0.06%
$ 4.98 million $ 1.94 million
Apr 21, 10 AM $ 0.000461
+0.42%
$ 4.98 million $ 1.95 million
Apr 21, 9 AM $ 0.000459
-3.33%
$ 4.96 million $ 1.91 million
Apr 21, 8 AM $ 0.000475
-0.64%
$ 5.13 million $ 1.84 million
Apr 21, 7 AM $ 0.000478
-0.47%
$ 5.16 million $ 1.77 million
Apr 21, 6 AM $ 0.00048
+3.46%
$ 5.19 million $ 1.53 million
Apr 21, 5 AM $ 0.000464
+2.17%
$ 5.01 million $ 1.36 million
Apr 21, 4 AM $ 0.000454
+0.27%
$ 4.9 million $ 1.31 million
Apr 21, 3 AM $ 0.000453
-2.46%
$ 4.89 million $ 1.37 million
Apr 21, 2 AM $ 0.000464
+0.14%
$ 5.01 million $ 1.39 million
Apr 21, 1 AM $ 0.000463
+0.28%
$ 5 million $ 1.49 million
Apr 21, 12 AM $ 0.000461
+0.16%
$ 4.99 million $ 1.55 million
Apr 20, 11 PM $ 0.000461
-0.48%
$ 4.98 million $ 1.57 million
Apr 20, 10 PM $ 0.000463
-0.83%
$ 5 million $ 1.66 million
Apr 20, 9 PM $ 0.000467
-0.40%
$ 5.05 million $ 1.67 million
Apr 20, 8 PM $ 0.000469
+0.73%
$ 5.06 million $ 1.83 million
Apr 20, 7 PM $ 0.000465
+1.75%
$ 5.03 million $ 1.85 million
Apr 20, 6 PM $ 0.000458
-2.27%
$ 4.94 million $ 1.87 million
Apr 20, 5 PM $ 0.000468
-0.39%
$ 5.06 million $ 1.9 million
Apr 20, 4 PM $ 0.00047
+0.77%
$ 5.08 million $ 2.03 million
Apr 20, 3 PM $ 0.000466
-1.21%
$ 5.03 million $ 2.22 million
Apr 20, 2 PM $ 0.000471
+1.17%
$ 5.09 million $ 2.77 million
Apr 20, 1 PM $ 0.000466
-3.44%
$ 5.03 million $ 2.94 million
Apr 20, 12 PM $ 0.000483
+1.01%
$ 5.22 million $ 2.94 million
Apr 20, 11 AM $ 0.000476
+0.00%
$ 5.14 million $ 2.98 million
Apr 20, 10 AM $ 0.000476
+0.50%
$ 5.14 million $ 3.05 million
Apr 20, 9 AM $ 0.000473
+2.92%
$ 5.12 million $ 3.19 million
Apr 20, 8 AM $ 0.00046
+1.43%
$ 4.97 million $ 3.36 million
Apr 20, 7 AM $ 0.000454
-5.26%
$ 4.9 million $ 3.88 million
Apr 20, 6 AM $ 0.000479
-3.88%
$ 5.17 million $ 4.1 million
Apr 20, 5 AM $ 0.000498
+1.15%
$ 5.38 million $ 4.73 million