FUNToken Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00134
-0.84%
$ 14.52 million $ 3.49 million
Feb 28, 11 PM $ 0.00135
+1.33%
$ 14.64 million $ 3.48 million
Feb 28, 10 PM $ 0.00134
-1.02%
$ 14.45 million $ 3.4 million
Feb 28, 9 PM $ 0.00135
+0.22%
$ 14.6 million $ 3.4 million
Feb 28, 8 PM $ 0.00135
-0.55%
$ 14.57 million $ 3.43 million
Feb 28, 7 PM $ 0.00136
+0.25%
$ 14.65 million $ 3.4 million
Feb 28, 6 PM $ 0.00135
+0.38%
$ 14.61 million $ 3.46 million
Feb 28, 5 PM $ 0.00135
+0.26%
$ 14.55 million $ 3.32 million
Feb 28, 4 PM $ 0.00134
+0.65%
$ 14.52 million $ 3.28 million
Feb 28, 3 PM $ 0.00133
+1.25%
$ 14.41 million $ 3.17 million
Feb 28, 2 PM $ 0.00132
+0.07%
$ 14.23 million $ 3.25 million
Feb 28, 1 PM $ 0.00131
+1.01%
$ 14.16 million $ 3.26 million
Feb 28, 12 PM $ 0.0013
+1.06%
$ 14.02 million $ 3.31 million
Feb 28, 11 AM $ 0.00128
-0.79%
$ 13.87 million $ 3.35 million
Feb 28, 10 AM $ 0.00129
-0.46%
$ 13.98 million $ 3.36 million
Feb 28, 9 AM $ 0.0013
-0.89%
$ 14.04 million $ 3.22 million
Feb 28, 8 AM $ 0.00131
-2.19%
$ 14.17 million $ 3.19 million
Feb 28, 7 AM $ 0.00134
+2.07%
$ 14.49 million $ 1.21 million
Feb 28, 6 AM $ 0.00131
-2.22%
$ 14.19 million $ 1.16 million
Feb 28, 5 AM $ 0.00134
+0.23%
$ 14.51 million $ 1.11 million
Feb 28, 4 AM $ 0.00134
+0.55%
$ 14.48 million $ 1.13 million
Feb 28, 3 AM $ 0.00133
-0.68%
$ 14.42 million $ 1.14 million
Feb 28, 2 AM $ 0.00134
-0.25%
$ 14.53 million $ 3.22 million
Feb 28, 1 AM $ 0.00135
+0.44%
$ 14.55 million $ 3.17 million
Feb 28, 12 AM $ 0.00134
-0.27%
$ 14.48 million $ 3.18 million
Feb 27, 11 PM $ 0.00134
+1.24%
$ 14.52 million $ 3.17 million
Feb 27, 10 PM $ 0.00133
-0.40%
$ 14.34 million $ 3.17 million
Feb 27, 9 PM $ 0.00133
-0.04%
$ 14.4 million $ 3.17 million
Feb 27, 8 PM $ 0.00133
+0.71%
$ 14.4 million $ 3.19 million
Feb 27, 7 PM $ 0.00132
-0.75%
$ 14.3 million $ 3.39 million
Feb 27, 6 PM $ 0.00133
+0.86%
$ 14.4 million $ 3.46 million
Feb 27, 5 PM $ 0.00132
+1.30%
$ 14.28 million $ 3.41 million
Feb 27, 4 PM $ 0.0013
-0.12%
$ 14.09 million $ 3.45 million
Feb 27, 3 PM $ 0.00131
+1.69%
$ 14.11 million $ 3.52 million
Feb 27, 2 PM $ 0.00128
-0.24%
$ 13.87 million $ 3.45 million
Feb 27, 1 PM $ 0.00129
-0.60%
$ 13.91 million $ 3.4 million
Feb 27, 12 PM $ 0.0013
-0.80%
$ 14 million $ 3.31 million
Feb 27, 11 AM $ 0.00131
-0.74%
$ 14.11 million $ 3.32 million
Feb 27, 10 AM $ 0.00132
+0.55%
$ 14.22 million $ 3.32 million
Feb 27, 9 AM $ 0.00131
-0.13%
$ 14.13 million $ 2.95 million
Feb 27, 8 AM $ 0.00131
-1.05%
$ 14.15 million $ 2.96 million
Feb 27, 7 AM $ 0.00132
-1.14%
$ 14.3 million $ 2.99 million
Feb 27, 6 AM $ 0.00134
+0.46%
$ 14.46 million $ 3 million
Feb 27, 5 AM $ 0.00133
+0.39%
$ 14.4 million $ 3.01 million
Feb 27, 4 AM $ 0.00133
+1.83%
$ 14.34 million $ 3.04 million
Feb 27, 3 AM $ 0.0013
+0.62%
$ 14.09 million $ 2.98 million
Feb 27, 2 AM $ 0.0013
+0.45%
$ 14 million $ 3 million
Feb 27, 1 AM $ 0.00129
-1.83%
$ 13.94 million $ 1.41 million
Feb 27, 12 AM $ 0.00131
-1.18%
$ 14.2 million $ 1.4 million
Feb 26, 11 PM $ 0.00133
+0.40%
$ 14.37 million $ 1.42 million