FUNToken Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000498
+1.15%
$ 5.38 million $ 4.73 million
Apr 20, 4 AM $ 0.000493
-3.33%
$ 5.32 million $ 4.94 million
Apr 20, 3 AM $ 0.00051
-1.92%
$ 5.51 million $ 5.49 million
Apr 20, 2 AM $ 0.000519
+5.06%
$ 5.61 million $ 5.51 million
Apr 20, 1 AM $ 0.000494
-2.45%
$ 5.34 million $ 5.41 million
Apr 20, 12 AM $ 0.000507
+1.46%
$ 5.47 million $ 4.65 million
Apr 19, 11 PM $ 0.000499
+0.09%
$ 5.4 million $ 4.66 million
Apr 19, 10 PM $ 0.000499
+1.67%
$ 5.39 million $ 4.58 million
Apr 19, 9 PM $ 0.000491
+0.11%
$ 5.3 million $ 5.34 million
Apr 19, 8 PM $ 0.00049
+0.64%
$ 5.3 million $ 5.22 million
Apr 19, 7 PM $ 0.000487
-0.26%
$ 5.26 million $ 5.27 million
Apr 19, 6 PM $ 0.000488
+0.36%
$ 5.27 million $ 5.35 million
Apr 19, 5 PM $ 0.000486
-4.02%
$ 5.25 million $ 5.75 million
Apr 19, 4 PM $ 0.000506
+3.95%
$ 5.47 million $ 6.61 million
Apr 19, 3 PM $ 0.000487
+0.26%
$ 5.26 million $ 6.43 million
Apr 19, 2 PM $ 0.000486
-1.81%
$ 5.25 million $ 5.99 million
Apr 19, 1 PM $ 0.000495
+5.43%
$ 5.35 million $ 6.14 million
Apr 19, 12 PM $ 0.000469
-1.45%
$ 5.07 million $ 6.52 million
Apr 19, 11 AM $ 0.000477
-1.32%
$ 5.15 million $ 8.08 million
Apr 19, 10 AM $ 0.000483
-6.03%
$ 5.22 million $ 8.01 million
Apr 19, 9 AM $ 0.000514
-0.50%
$ 5.55 million $ 7.94 million
Apr 19, 8 AM $ 0.00052
-3.86%
$ 5.62 million $ 6.45 million
Apr 19, 7 AM $ 0.000539
+7.95%
$ 5.82 million $ 7.14 million
Apr 19, 6 AM $ 0.000498
-0.78%
$ 5.38 million $ 7.08 million
Apr 19, 5 AM $ 0.0005
+3.00%
$ 5.4 million $ 3.75 million
Apr 19, 4 AM $ 0.000485
+7.48%
$ 5.24 million $ 6.23 million
Apr 19, 3 AM $ 0.000452
+2.50%
$ 4.88 million $ 5.67 million
Apr 19, 2 AM $ 0.000441
-3.75%
$ 4.76 million $ 5.66 million
Apr 19, 1 AM $ 0.000458
-1.96%
$ 4.95 million $ 5.76 million
Apr 19, 12 AM $ 0.000467
+1.81%
$ 5.05 million $ 5.9 million
Apr 18, 11 PM $ 0.000459
-3.61%
$ 4.96 million $ 6.19 million
Apr 18, 10 PM $ 0.000476
-0.92%
$ 5.14 million $ 6.11 million
Apr 18, 9 PM $ 0.00048
+8.31%
$ 5.19 million $ 6.34 million
Apr 18, 8 PM $ 0.000446
-4.30%
$ 4.82 million $ 6.51 million
Apr 18, 7 PM $ 0.000465
-3.44%
$ 5.02 million $ 7.06 million
Apr 18, 6 PM $ 0.000481
-5.60%
$ 5.2 million $ 5.95 million
Apr 18, 5 PM $ 0.000509
+17.39%
$ 5.5 million $ 10.88 million
Apr 18, 4 PM $ 0.000434
-0.75%
$ 4.69 million $ 10 million
Apr 18, 3 PM $ 0.000437
-3.95%
$ 4.72 million $ 9.88 million
Apr 18, 2 PM $ 0.000456
-0.36%
$ 4.93 million $ 10.06 million
Apr 18, 1 PM $ 0.000458
-0.45%
$ 4.94 million $ 9.78 million
Apr 18, 12 PM $ 0.000459
+6.62%
$ 4.96 million $ 9.14 million
Apr 18, 11 AM $ 0.000431
+1.36%
$ 4.65 million $ 7.63 million
Apr 18, 10 AM $ 0.000425
+2.03%
$ 4.59 million $ 7.61 million
Apr 18, 9 AM $ 0.000417
-3.19%
$ 4.5 million $ 7.61 million
Apr 18, 8 AM $ 0.00043
+2.08%
$ 4.65 million $ 7.62 million
Apr 18, 7 AM $ 0.000423
-2.95%
$ 4.57 million $ 7.64 million
Apr 18, 6 AM $ 0.000436
+2.48%
$ 4.71 million $ 7.62 million
Apr 18, 5 AM $ 0.000425
-2.70%
$ 4.59 million $ 7.69 million
Apr 18, 4 AM $ 0.000437
-0.57%
$ 4.72 million $ 7.71 million