Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2020 $0.00386
-1.19%
$42.45 million $223,236
Feb 21, 2020 $0.00391
-1.46%
$42.96 million $358,464
Feb 20, 2020 $0.00397
-3.00%
$43.61 million $1.73 million
Feb 19, 2020 $0.00409
-10.50%
$44.99 million $1.3 million
Feb 18, 2020 $0.00457
-7.68%
$50.25 million $1.82 million
Feb 17, 2020 $0.00495
-13.16%
$54.45 million $10.4 million
Feb 16, 2020 $0.0057
+9.06%
$62.74 million $728,675
Feb 15, 2020 $0.00523
-5.43%
$57.52 million $1.5 million
Feb 14, 2020 $0.00553
+17.94%
$60.83 million $1.25 million
Feb 13, 2020 $0.00469
+4.52%
$51.57 million $772,978
Feb 12, 2020 $0.00449
+1.91%
$49.35 million $642,168
Feb 11, 2020 $0.0044
+3.07%
$48.44 million $743,959
Feb 10, 2020 $0.00427
+13.68%
$47 million $698,126
Feb 9, 2020 $0.00376
-4.74%
$41.34 million $407,527
Feb 8, 2020 $0.00395
+4.22%
$43.41 million $700,557
Feb 7, 2020 $0.00379
+8.87%
$41.66 million $651,269
Feb 6, 2020 $0.00348
+10.23%
$38.27 million $502,816
Feb 5, 2020 $0.00316
-4.05%
$34.73 million $779,133
Feb 4, 2020 $0.00329
+12.30%
$36.19 million $775,181
Feb 3, 2020 $0.00293
+0.14%
$32.23 million $102,345
Feb 2, 2020 $0.00293
+1.76%
$32.18 million $230,232
Feb 1, 2020 $0.00288
+0.28%
$31.63 million $111,153
Jan 31, 2020 $0.00287
+1.99%
$31.54 million $160,443
Jan 30, 2020 $0.00281
+0.05%
$30.92 million $86,942
Jan 29, 2020 $0.00281
-3.37%
$30.91 million $108,443
Jan 28, 2020 $0.00291
-1.00%
$31.99 million $251,625
Jan 27, 2020 $0.00294
-1.53%
$32.31 million $180,329
Jan 26, 2020 $0.00298
-0.20%
$32.82 million $125,891
Jan 25, 2020 $0.00299
+6.19%
$32.89 million $857,947
Jan 24, 2020 $0.00282
-0.91%
$30.98 million $78,567
Jan 23, 2020 $0.00284
-1.80%
$31.27 million $87,941
Jan 22, 2020 $0.00289
-1.27%
$31.84 million $122,047
Jan 21, 2020 $0.00293
+2.24%
$32.25 million $44,502
Jan 20, 2020 $0.00287
-0.79%
$31.55 million $272,638
Jan 19, 2020 $0.00289
-3.18%
$31.8 million $393,574
Jan 18, 2020 $0.00299
+0.96%
$32.86 million $476,771
Jan 17, 2020 $0.00296
+1.45%
$32.57 million $1.19 million
Jan 16, 2020 $0.00292
+0.41%
$32.09 million $68,067
Jan 15, 2020 $0.00291
+4.60%
$31.96 million $369,209
Jan 14, 2020 $0.00278
-2.21%
$30.57 million $455,099
Jan 13, 2020 $0.00284
-0.47%
$31.28 million $300,743
Jan 12, 2020 $0.00286
+2.62%
$31.41 million $308,203
Jan 11, 2020 $0.00278
-1.28%
$30.6 million $313,452
Jan 10, 2020 $0.00282
+2.03%
$31 million $277,775
Jan 9, 2020 $0.00276
-2.53%
$30.39 million $270,393
Jan 8, 2020 $0.00284
-6.29%
$31.19 million $647,073
Jan 7, 2020 $0.00303
-1.34%
$33.29 million $488,475
Jan 6, 2020 $0.00307
-4.21%
$33.73 million $517,353
Jan 5, 2020 $0.0032
-0.91%
$35.21 million $209,028
Jan 4, 2020 $0.00323
-3.71%
$35.53 million $378,690