FUNToken Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000437
-0.57%
$ 4.72 million $ 7.71 million
Apr 18, 3 AM $ 0.000439
-3.96%
$ 4.75 million $ 7.63 million
Apr 18, 2 AM $ 0.000457
-2.88%
$ 4.94 million $ 7.63 million
Apr 18, 1 AM $ 0.000467
-8.47%
$ 5.05 million $ 7.55 million
Apr 18, 12 AM $ 0.000512
+2.76%
$ 5.54 million $ 7.41 million
Apr 17, 11 PM $ 0.000498
+3.07%
$ 5.39 million $ 7.14 million
Apr 17, 10 PM $ 0.000484
+4.11%
$ 5.23 million $ 7.02 million
Apr 17, 9 PM $ 0.000466
-14.33%
$ 5.03 million $ 6.92 million
Apr 17, 8 PM $ 0.000543
-4.71%
$ 5.87 million $ 5.05 million
Apr 17, 7 PM $ 0.00057
-2.02%
$ 6.16 million $ 6.22 million
Apr 17, 6 PM $ 0.000581
+29.68%
$ 6.28 million $ 4.88 million
Apr 17, 5 PM $ 0.000449
+9.58%
$ 4.85 million $ 1.88 million
Apr 17, 4 PM $ 0.00041
-2.82%
$ 4.43 million $ 1.59 million
Apr 17, 3 PM $ 0.000422
-0.22%
$ 4.56 million $ 1.81 million
Apr 17, 2 PM $ 0.000423
-1.24%
$ 4.57 million $ 1.77 million
Apr 17, 1 PM $ 0.000428
+0.72%
$ 4.62 million $ 1.81 million
Apr 17, 12 PM $ 0.000425
-1.89%
$ 4.59 million $ 1.84 million
Apr 17, 11 AM $ 0.000433
+1.78%
$ 4.68 million $ 1.9 million
Apr 17, 10 AM $ 0.000425
-0.27%
$ 4.6 million $ 1.92 million
Apr 17, 9 AM $ 0.000426
-0.75%
$ 4.6 million $ 2 million
Apr 17, 8 AM $ 0.000429
-2.39%
$ 4.64 million $ 2.02 million
Apr 17, 7 AM $ 0.00044
+0.76%
$ 4.75 million $ 2.23 million
Apr 17, 6 AM $ 0.000436
+1.45%
$ 4.72 million $ 2.25 million
Apr 17, 5 AM $ 0.00043
-2.01%
$ 4.65 million $ 2.21 million
Apr 17, 4 AM $ 0.000439
+0.74%
$ 4.74 million $ 2.15 million
Apr 17, 3 AM $ 0.000436
+2.04%
$ 4.71 million $ 2.27 million
Apr 17, 2 AM $ 0.000427
-0.20%
$ 4.61 million $ 2.26 million
Apr 17, 1 AM $ 0.000428
+0.11%
$ 4.62 million $ 2.29 million
Apr 17, 12 AM $ 0.000427
-0.02%
$ 4.62 million $ 2.34 million
Apr 16, 11 PM $ 0.000427
-2.39%
$ 4.62 million $ 2.34 million
Apr 16, 10 PM $ 0.000437
-0.08%
$ 4.72 million $ 2.31 million
Apr 16, 9 PM $ 0.000437
+2.33%
$ 4.72 million $ 2.3 million
Apr 16, 8 PM $ 0.000427
-4.17%
$ 4.62 million $ 2.3 million
Apr 16, 7 PM $ 0.000446
+2.82%
$ 4.82 million $ 2.32 million
Apr 16, 6 PM $ 0.000434
+2.16%
$ 4.69 million $ 2.32 million
Apr 16, 5 PM $ 0.000424
+0.02%
$ 4.59 million $ 2.8 million
Apr 16, 4 PM $ 0.000424
-1.76%
$ 4.59 million $ 2.82 million
Apr 16, 3 PM $ 0.000432
-3.37%
$ 4.67 million $ 2.78 million
Apr 16, 2 PM $ 0.000447
-2.70%
$ 4.83 million $ 2.77 million
Apr 16, 1 PM $ 0.000459
-1.92%
$ 4.96 million $ 2.78 million
Apr 16, 12 PM $ 0.000468
-1.40%
$ 5.06 million $ 2.79 million
Apr 16, 11 AM $ 0.000475
-1.13%
$ 5.13 million $ 2.78 million
Apr 16, 10 AM $ 0.00048
+2.12%
$ 5.19 million $ 2.81 million
Apr 16, 9 AM $ 0.00047
-1.88%
$ 5.08 million $ 3.01 million
Apr 16, 8 AM $ 0.00048
+6.01%
$ 5.19 million $ 3.21 million
Apr 16, 7 AM $ 0.000453
-1.77%
$ 4.89 million $ 3.17 million
Apr 16, 6 AM $ 0.000461
-2.09%
$ 4.98 million $ 3.28 million
Apr 16, 5 AM $ 0.000471
-0.27%
$ 5.09 million $ 3.27 million
Apr 16, 4 AM $ 0.000472
+2.37%
$ 5.1 million $ 3.29 million
Apr 16, 3 AM $ 0.000461
-1.01%
$ 4.99 million $ 3.24 million