Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.00237
+0.13%
$25.62 million $305,507
Jun 15, 11 PM $0.00237
-0.47%
$25.58 million $303,891
Jun 15, 10 PM $0.00238
-0.48%
$25.7 million $302,541
Jun 15, 9 PM $0.00239
+0.36%
$25.83 million $305,108
Jun 15, 8 PM $0.00238
+0.27%
$25.73 million $314,047
Jun 15, 7 PM $0.00237
+2.15%
$25.66 million $311,242
Jun 15, 6 PM $0.00232
+1.14%
$25.12 million $309,223
Jun 15, 5 PM $0.0023
+0.20%
$24.84 million $308,667
Jun 15, 4 PM $0.00229
-0.47%
$24.79 million $309,749
Jun 15, 3 PM $0.00231
+0.63%
$24.91 million $314,836
Jun 15, 2 PM $0.00229
-0.26%
$24.75 million $314,925
Jun 15, 1 PM $0.0023
+0.37%
$24.82 million $317,533
Jun 15, 12 PM $0.00229
+0.43%
$24.73 million $316,259
Jun 15, 11 AM $0.00228
-0.58%
$24.62 million $318,728
Jun 15, 10 AM $0.00229
-0.03%
$24.76 million $336,937
Jun 15, 9 AM $0.00229
+0.07%
$24.77 million $342,920
Jun 15, 8 AM $0.00229
+0.36%
$24.75 million $344,894
Jun 15, 7 AM $0.00228
-0.37%
$24.67 million $342,612
Jun 15, 6 AM $0.00229
-0.20%
$24.76 million $352,773
Jun 15, 5 AM $0.0023
-0.18%
$24.81 million $361,866
Jun 15, 4 AM $0.0023
+0.19%
$24.85 million $365,268
Jun 15, 3 AM $0.0023
+0.22%
$24.81 million $383,210
Jun 15, 2 AM $0.00229
-0.32%
$24.75 million $420,735
Jun 15, 1 AM $0.0023
+0.05%
$24.83 million $428,999
Jun 15, 12 AM $0.0023
-0.33%
$24.82 million $437,758
Jun 14, 11 PM $0.0023
+0.22%
$24.9 million $443,687
Jun 14, 10 PM $0.0023
-0.21%
$24.85 million $454,231
Jun 14, 9 PM $0.0023
+0.64%
$24.9 million $456,070
Jun 14, 8 PM $0.00229
-0.44%
$24.74 million $471,188
Jun 14, 7 PM $0.0023
-0.31%
$24.87 million $491,337
Jun 14, 6 PM $0.00231
-0.13%
$24.95 million $488,338
Jun 14, 5 PM $0.00231
+0.82%
$24.98 million $485,143
Jun 14, 4 PM $0.00229
-1.34%
$24.78 million $486,704
Jun 14, 3 PM $0.00232
-0.32%
$25.11 million $482,921
Jun 14, 2 PM $0.00233
-0.19%
$25.19 million $491,345
Jun 14, 1 PM $0.00234
+1.17%
$25.24 million $496,943
Jun 14, 12 PM $0.00231
-0.72%
$24.95 million $497,247
Jun 14, 11 AM $0.00233
-2.16%
$25.14 million $508,331
Jun 14, 10 AM $0.00238
+0.85%
$25.69 million $496,273
Jun 14, 9 AM $0.00236
+0.44%
$25.47 million $482,836
Jun 14, 8 AM $0.00235
+0.75%
$25.36 million $502,850
Jun 14, 7 AM $0.00233
+2.42%
$25.17 million $503,697
Jun 14, 6 AM $0.00227
+1.97%
$24.58 million $488,665
Jun 14, 5 AM $0.00223
+1.61%
$24.11 million $500,536
Jun 14, 4 AM $0.0022
+0.61%
$23.73 million $505,941
Jun 14, 3 AM $0.00218
+4.11%
$23.58 million $487,852
Jun 14, 2 AM $0.0021
-0.28%
$22.65 million $455,579
Jun 14, 1 AM $0.0021
-0.20%
$22.72 million $454,489
Jun 14, 12 AM $0.00211
-1.07%
$22.76 million $450,239
Jun 13, 11 PM $0.00213
-1.08%
$23.01 million $452,552