FUNToken Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00956
-0.23%
$ 103.23 million $ 6.96 million
Sep 27, 2025 $ 0.00958
+1.41%
$ 103.54 million $ 4.4 million
Sep 26, 2025 $ 0.00942
+5.10%
$ 102.1 million $ 7.37 million
Sep 25, 2025 $ 0.00902
-4.16%
$ 96.79 million $ 11.55 million
Sep 24, 2025 $ 0.00937
+5.14%
$ 101.69 million $ 9.62 million
Sep 23, 2025 $ 0.00891
+3.03%
$ 96.25 million $ 5.73 million
Sep 22, 2025 $ 0.00861
-3.56%
$ 93.42 million $ 7.5 million
Sep 21, 2025 $ 0.00901
-4.00%
$ 96.52 million $ 6.05 million
Sep 20, 2025 $ 0.00941
-2.14%
$ 101.49 million $ 6.14 million
Sep 19, 2025 $ 0.0096
+1.11%
$ 103.82 million $ 8.06 million
Sep 18, 2025 $ 0.00948
-0.26%
$ 102.61 million $ 8.46 million
Sep 17, 2025 $ 0.00954
+0.37%
$ 102.68 million $ 8.19 million
Sep 16, 2025 $ 0.00955
+1.57%
$ 102.63 million $ 21.09 million
Sep 15, 2025 $ 0.00936
+0.36%
$ 101.6 million $ 10.71 million
Sep 14, 2025 $ 0.00952
+2.86%
$ 100.75 million $ 17.87 million
Sep 13, 2025 $ 0.00926
+1.98%
$ 100.04 million $ 8.21 million
Sep 12, 2025 $ 0.00908
+1.59%
$ 98.09 million $ 7.75 million
Sep 11, 2025 $ 0.00893
+2.87%
$ 96.55 million $ 10.85 million
Sep 10, 2025 $ 0.00868
-3.02%
$ 93.8 million $ 8.23 million
Sep 9, 2025 $ 0.00896
-4.09%
$ 96.83 million $ 6.87 million
Sep 8, 2025 $ 0.00934
-0.17%
$ 100.96 million $ 3.96 million
Sep 7, 2025 $ 0.00935
-1.55%
$ 101.07 million $ 3.42 million
Sep 6, 2025 $ 0.0095
-0.37%
$ 102.66 million $ 3.38 million
Sep 5, 2025 $ 0.00954
+1.38%
$ 103.04 million $ 3.61 million
Sep 4, 2025 $ 0.00943
+0.61%
$ 101.66 million $ 4.39 million
Sep 3, 2025 $ 0.00938
-0.38%
$ 101.29 million $ 3.22 million
Sep 2, 2025 $ 0.00944
-0.03%
$ 101.82 million $ 3.33 million
Sep 1, 2025 $ 0.00944
-0.14%
$ 102.03 million $ 4.05 million
Aug 31, 2025 $ 0.00946
-0.05%
$ 102.19 million $ 3.33 million
Aug 30, 2025 $ 0.00946
+0.31%
$ 102.26 million $ 2.38 million
Aug 29, 2025 $ 0.00944
-0.25%
$ 101.96 million $ 4.63 million
Aug 28, 2025 $ 0.00946
-0.01%
$ 102.23 million $ 6.32 million
Aug 27, 2025 $ 0.00946
-0.01%
$ 102.23 million $ 6.2 million
Aug 26, 2025 $ 0.00946
+1.83%
$ 102.25 million $ 6.99 million
Aug 25, 2025 $ 0.00925
-2.37%
$ 100.4 million $ 6.65 million
Aug 24, 2025 $ 0.0095
-0.09%
$ 102.38 million $ 7.99 million
Aug 23, 2025 $ 0.00951
-3.43%
$ 102.77 million $ 7.93 million
Aug 22, 2025 $ 0.00991
+4.90%
$ 106.48 million $ 10.25 million
Aug 21, 2025 $ 0.00946
-0.53%
$ 102.09 million $ 6.88 million
Aug 20, 2025 $ 0.00951
+0.68%
$ 102.75 million $ 18.69 million
Aug 19, 2025 $ 0.00946
+0.22%
$ 102.06 million $ 15.2 million
Aug 18, 2025 $ 0.00944
+0.96%
$ 102.01 million $ 22.84 million
Aug 17, 2025 $ 0.00935
-1.35%
$ 101.05 million $ 10.52 million
Aug 16, 2025 $ 0.00948
+0.25%
$ 102.43 million $ 12.32 million
Aug 15, 2025 $ 0.00945
-0.41%
$ 102.16 million $ 29.64 million
Aug 14, 2025 $ 0.00949
+1.60%
$ 102.52 million $ 36.53 million
Aug 13, 2025 $ 0.00936
+1.07%
$ 100.96 million $ 21.08 million
Aug 12, 2025 $ 0.0093
+1.87%
$ 100.04 million $ 65.14 million
Aug 11, 2025 $ 0.00923
+1.07%
$ 98.62 million $ 118.34 million
Aug 10, 2025 $ 0.00929
+2.17%
$ 98.7 million $ 14.83 million