FUNToken Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00388
+0.43%
$ 41.97 million $ 10.56 million
Jul 16, 3 PM $ 0.00387
+2.85%
$ 41.79 million $ 11.06 million
Jul 16, 2 PM $ 0.00376
+1.13%
$ 40.63 million $ 11.27 million
Jul 16, 1 PM $ 0.00372
-0.18%
$ 40.18 million $ 11.32 million
Jul 16, 12 PM $ 0.00372
+0.42%
$ 40.25 million $ 11.74 million
Jul 16, 11 AM $ 0.00371
+0.10%
$ 40.08 million $ 12.2 million
Jul 16, 10 AM $ 0.00371
-0.10%
$ 40.04 million $ 12.24 million
Jul 16, 9 AM $ 0.00371
+0.16%
$ 40.08 million $ 12.19 million
Jul 16, 8 AM $ 0.00371
+0.09%
$ 40.06 million $ 10.78 million
Jul 16, 7 AM $ 0.0037
-0.06%
$ 40.02 million $ 9.34 million
Jul 16, 6 AM $ 0.00371
+1.57%
$ 40.04 million $ 9.33 million
Jul 16, 5 AM $ 0.00365
+11.21%
$ 39.42 million $ 9.56 million
Jul 16, 4 AM $ 0.00328
-2.42%
$ 35.45 million $ 9.36 million
Jul 16, 3 AM $ 0.00336
-1.44%
$ 36.33 million $ 9.22 million
Jul 16, 2 AM $ 0.00341
-2.23%
$ 36.86 million $ 9.29 million
Jul 16, 1 AM $ 0.00349
-1.55%
$ 37.7 million $ 9.28 million
Jul 16, 12 AM $ 0.00354
-0.40%
$ 38.3 million $ 9.28 million
Jul 15, 11 PM $ 0.00356
-1.35%
$ 38.45 million $ 9.05 million
Jul 15, 10 PM $ 0.00361
-0.58%
$ 38.98 million $ 9.09 million
Jul 15, 9 PM $ 0.00363
-0.42%
$ 39.2 million $ 9.42 million
Jul 15, 8 PM $ 0.00364
-1.26%
$ 39.37 million $ 9.5 million
Jul 15, 7 PM $ 0.00369
-0.95%
$ 39.87 million $ 9.52 million
Jul 15, 6 PM $ 0.00372
+0.90%
$ 40.25 million $ 9.48 million
Jul 15, 5 PM $ 0.00369
+2.51%
$ 39.89 million $ 9.28 million
Jul 15, 4 PM $ 0.0036
+0.48%
$ 38.91 million $ 9.13 million
Jul 15, 3 PM $ 0.00358
+0.08%
$ 38.73 million $ 9.06 million
Jul 15, 2 PM $ 0.00358
+0.22%
$ 38.67 million $ 9.66 million
Jul 15, 1 PM $ 0.00357
-1.28%
$ 38.53 million $ 9.49 million
Jul 15, 12 PM $ 0.00361
+0.08%
$ 39.02 million $ 9.23 million
Jul 15, 11 AM $ 0.00361
+0.03%
$ 38.99 million $ 9.39 million
Jul 15, 10 AM $ 0.00361
+0.36%
$ 38.98 million $ 9.29 million
Jul 15, 9 AM $ 0.0036
-0.39%
$ 38.9 million $ 9.3 million
Jul 15, 8 AM $ 0.00361
+0.11%
$ 39.06 million $ 9.22 million
Jul 15, 7 AM $ 0.00361
-0.51%
$ 39.01 million $ 8.87 million
Jul 15, 6 AM $ 0.00362
+0.49%
$ 39.13 million $ 8.31 million
Jul 15, 5 AM $ 0.0036
+0.18%
$ 38.93 million $ 7.96 million
Jul 15, 4 AM $ 0.0036
-0.60%
$ 38.86 million $ 7.73 million
Jul 15, 3 AM $ 0.00362
-0.23%
$ 39.1 million $ 7.61 million
Jul 15, 2 AM $ 0.00362
-0.29%
$ 39.14 million $ 7.46 million
Jul 15, 1 AM $ 0.00363
-0.08%
$ 39.26 million $ 7.34 million
Jul 15, 12 AM $ 0.00364
+0.24%
$ 39.31 million $ 7.1 million
Jul 14, 11 PM $ 0.00363
+0.42%
$ 39.22 million $ 6.98 million
Jul 14, 10 PM $ 0.00361
+0.11%
$ 39.06 million $ 6.84 million
Jul 14, 9 PM $ 0.00361
-0.62%
$ 39.02 million $ 6.4 million
Jul 14, 8 PM $ 0.00363
+0.37%
$ 39.25 million $ 6.23 million
Jul 14, 7 PM $ 0.00361
+0.11%
$ 39.04 million $ 6.1 million
Jul 14, 6 PM $ 0.00361
+1.42%
$ 39 million $ 6 million
Jul 14, 5 PM $ 0.00356
-0.19%
$ 38.45 million $ 5.81 million
Jul 14, 4 PM $ 0.00357
-0.26%
$ 38.53 million $ 5.42 million
Jul 14, 3 PM $ 0.00357
-0.21%
$ 38.63 million $ 4.84 million