FUNToken Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000945
+0.71%
$ 10.21 million $ 373,397
May 27, 10 PM $ 0.000938
+0.98%
$ 10.14 million $ 374,540
May 27, 9 PM $ 0.000929
+0.54%
$ 10.04 million $ 370,726
May 27, 8 PM $ 0.000924
+0.78%
$ 9.99 million $ 371,957
May 27, 7 PM $ 0.000919
+1.93%
$ 9.93 million $ 369,753
May 27, 6 PM $ 0.000902
-1.11%
$ 9.75 million $ 392,793
May 27, 5 PM $ 0.000912
+0.15%
$ 9.85 million $ 386,913
May 27, 4 PM $ 0.000912
+2.58%
$ 9.86 million $ 378,372
May 27, 3 PM $ 0.000889
-2.78%
$ 9.61 million $ 377,999
May 27, 2 PM $ 0.000915
+1.77%
$ 9.89 million $ 362,356
May 27, 1 PM $ 0.000899
-0.33%
$ 9.71 million $ 380,932
May 27, 12 PM $ 0.000902
+1.71%
$ 9.75 million $ 389,214
May 27, 11 AM $ 0.000887
-1.44%
$ 9.58 million $ 384,616
May 27, 10 AM $ 0.0009
+0.31%
$ 9.72 million $ 387,053
May 27, 9 AM $ 0.000897
+3.00%
$ 9.69 million $ 394,940
May 27, 8 AM $ 0.000871
-0.67%
$ 9.41 million $ 397,437
May 27, 7 AM $ 0.000877
+0.88%
$ 9.48 million $ 425,095
May 27, 6 AM $ 0.000869
+0.15%
$ 9.39 million $ 425,250
May 27, 5 AM $ 0.000867
+0.28%
$ 9.37 million $ 427,879
May 27, 4 AM $ 0.000865
+0.65%
$ 9.35 million $ 429,117
May 27, 3 AM $ 0.000859
+0.28%
$ 9.29 million $ 432,434
May 27, 2 AM $ 0.000857
-2.86%
$ 9.26 million $ 442,398
May 27, 1 AM $ 0.000882
+0.45%
$ 9.53 million $ 455,077
May 27, 12 AM $ 0.000878
+0.12%
$ 9.49 million $ 458,771
May 26, 11 PM $ 0.000877
+1.75%
$ 9.48 million $ 465,277
May 26, 10 PM $ 0.000862
+0.68%
$ 9.32 million $ 465,200
May 26, 9 PM $ 0.000856
-0.59%
$ 9.25 million $ 464,112
May 26, 8 PM $ 0.000861
+0.20%
$ 9.31 million $ 462,488
May 26, 7 PM $ 0.00086
-0.64%
$ 9.29 million $ 469,669
May 26, 6 PM $ 0.000865
+0.23%
$ 9.34 million $ 453,327
May 26, 5 PM $ 0.000863
-1.30%
$ 9.32 million $ 456,069
May 26, 4 PM $ 0.000875
+0.97%
$ 9.46 million $ 450,339
May 26, 3 PM $ 0.000867
+1.92%
$ 9.37 million $ 450,056
May 26, 2 PM $ 0.00085
-2.94%
$ 9.19 million $ 458,404
May 26, 1 PM $ 0.000876
+4.53%
$ 9.47 million $ 447,188
May 26, 12 PM $ 0.000837
+2.88%
$ 9.04 million $ 444,202
May 26, 11 AM $ 0.000813
-0.71%
$ 8.79 million $ 452,588
May 26, 10 AM $ 0.000818
+3.91%
$ 8.84 million $ 439,136
May 26, 9 AM $ 0.000787
-0.26%
$ 8.5 million $ 430,042
May 26, 8 AM $ 0.000789
+0.32%
$ 8.53 million $ 424,848
May 26, 7 AM $ 0.000786
+1.39%
$ 8.5 million $ 394,229
May 26, 6 AM $ 0.000776
-1.92%
$ 8.38 million $ 385,323
May 26, 5 AM $ 0.000791
-0.20%
$ 8.54 million $ 381,719
May 26, 4 AM $ 0.000792
-0.84%
$ 8.56 million $ 377,571
May 26, 3 AM $ 0.000799
-4.15%
$ 8.63 million $ 371,711
May 26, 2 AM $ 0.000833
-0.21%
$ 9 million $ 361,952
May 26, 1 AM $ 0.000835
-1.51%
$ 9.02 million $ 341,627
May 26, 12 AM $ 0.000848
-3.89%
$ 9.16 million $ 339,200
May 25, 11 PM $ 0.000882
+0.45%
$ 9.53 million $ 347,095
May 25, 10 PM $ 0.000878
-0.02%
$ 9.49 million $ 344,002