FUNToken Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000456
+0.00%
$ 4.93 million $ 3.23 million
11:32 PM $ 0.000456
-0.12%
$ 4.93 million $ 3.23 million
11:31 PM $ 0.000457
-0.04%
$ 4.93 million $ 3.23 million
11:30 PM $ 0.000457
+0.32%
$ 4.93 million $ 3.22 million
11:29 PM $ 0.000456
-0.12%
$ 4.92 million $ 3.22 million
11:28 PM $ 0.000456
+0.00%
$ 4.92 million $ 3.22 million
11:27 PM $ 0.000456
-0.06%
$ 4.92 million $ 3.22 million
11:26 PM $ 0.000456
+0.08%
$ 4.92 million $ 3.22 million
11:25 PM $ 0.000456
-0.03%
$ 4.92 million $ 3.22 million
11:24 PM $ 0.000456
+0.02%
$ 4.93 million $ 3.22 million
11:23 PM $ 0.000456
-0.14%
$ 4.93 million $ 3.22 million
11:22 PM $ 0.000457
-0.03%
$ 4.93 million $ 3.22 million
11:21 PM $ 0.000457
-0.01%
$ 4.93 million $ 3.22 million
11:20 PM $ 0.000456
+0.08%
$ 4.93 million $ 3.22 million
11:19 PM $ 0.000456
+0.00%
$ 4.93 million $ 3.23 million
11:18 PM $ 0.000456
-0.17%
$ 4.93 million $ 3.23 million
11:17 PM $ 0.000457
-0.07%
$ 4.93 million $ 3.23 million
11:16 PM $ 0.000457
-0.14%
$ 4.93 million $ 3.23 million
11:15 PM $ 0.000457
+0.12%
$ 4.93 million $ 3.23 million
11:14 PM $ 0.000457
-0.02%
$ 4.93 million $ 3.23 million
11:13 PM $ 0.000457
-0.17%
$ 4.93 million $ 3.23 million
11:12 PM $ 0.000458
+0.05%
$ 4.93 million $ 3.23 million
11:11 PM $ 0.000457
+0.03%
$ 4.93 million $ 3.23 million
11:10 PM $ 0.000457
+0.25%
$ 4.93 million $ 3.23 million
11:09 PM $ 0.000456
-0.01%
$ 4.93 million $ 3.23 million
11:08 PM $ 0.000456
+0.14%
$ 4.93 million $ 3.23 million
11:07 PM $ 0.000456
-0.08%
$ 4.93 million $ 3.23 million
11:06 PM $ 0.000456
+0.21%
$ 4.93 million $ 3.24 million
11:05 PM $ 0.000455
-0.30%
$ 4.93 million $ 3.23 million
11:04 PM $ 0.000456
+0.13%
$ 4.93 million $ 3.24 million
11:03 PM $ 0.000457
+0.21%
$ 4.93 million $ 3.24 million
11:02 PM $ 0.000456
+0.09%
$ 4.93 million $ 3.24 million
11:01 PM $ 0.000455
-0.14%
$ 4.93 million $ 3.24 million
11:00 PM $ 0.000456
+0.03%
$ 4.93 million $ 3.23 million
10:59 PM $ 0.000456
-0.04%
$ 4.93 million $ 3.23 million
10:58 PM $ 0.000456
+0.01%
$ 4.93 million $ 3.23 million
10:57 PM $ 0.000456
+0.09%
$ 4.93 million $ 3.23 million
10:56 PM $ 0.000456
-0.06%
$ 4.93 million $ 3.23 million
10:55 PM $ 0.000456
-0.04%
$ 4.93 million $ 3.23 million
10:54 PM $ 0.000457
-0.30%
$ 4.94 million $ 3.22 million
10:53 PM $ 0.000458
+0.16%
$ 4.94 million $ 3.22 million
10:52 PM $ 0.000457
-0.01%
$ 4.94 million $ 3.22 million
10:51 PM $ 0.000457
-0.15%
$ 4.94 million $ 3.22 million
10:50 PM $ 0.000458
+0.02%
$ 4.94 million $ 3.22 million
10:49 PM $ 0.000458
+0.19%
$ 4.95 million $ 3.22 million
10:48 PM $ 0.000457
+0.00%
$ 4.95 million $ 3.22 million
10:47 PM $ 0.000457
+0.00%
$ 4.95 million $ 3.22 million
10:46 PM $ 0.000457
-0.11%
$ 4.95 million $ 3.23 million
10:45 PM $ 0.000458
+0.01%
$ 4.95 million $ 3.23 million
10:44 PM $ 0.000458
+0.27%
$ 4.94 million $ 3.23 million