Coinranking
FUNToken Historical Data
FUN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.00831 | +0.34% | ||
| Jul 18 | $ 0.00828 | +6.22% | ||
| Jul 11 | $ 0.0078 | +2.21% | ||
| Jul 4 | $ 0.00763 | +2.31% | ||
| Jun 27 | $ 0.00746 | -4.15% | ||
| Jun 20 | $ 0.00778 | +1.08% | ||
| Jun 13 | $ 0.0077 | -8.84% | ||
| Jun 6 | $ 0.00844 | -6.16% | ||
| May 30 | $ 0.009 | +0.79% | ||
| May 23 | $ 0.00893 | -2.02% | ||
| May 16 | $ 0.00911 | -0.83% | ||
| May 9 | $ 0.00919 | -9.47% | ||
| May 2 | $ 0.0101 | -2.88% | ||
| Apr 25 | $ 0.0104 | -4.05% | ||
| Apr 18 | $ 0.0109 | +0.65% | ||
| Apr 11 | $ 0.0108 | -3.77% | ||
| Apr 4 | $ 0.0112 | -4.36% | ||
| Mar 28 | $ 0.0118 | +1.31% | ||
| Mar 21 | $ 0.0116 | +10.41% | ||
| Mar 14 | $ 0.0105 | -3.21% | ||
| Mar 7 | $ 0.0109 | +3.50% | ||
| Feb 28 | $ 0.0105 | +10.90% | ||
| Feb 21 | $ 0.00946 | -2.88% | ||
| Feb 14 | $ 0.00974 | -8.84% | ||
| Feb 7 | $ 0.0107 | -0.79% | ||
| Jan 31 | $ 0.0108 | +8.15% | ||
| Jan 24 | $ 0.00996 | -9.85% | ||
| Jan 17 | $ 0.0111 | -7.06% | ||
| Jan 10 | $ 0.0119 | +10.97% | ||
| Jan 3 | $ 0.0107 | -16.79% | ||
| Dec 27 | $ 0.0129 | +3.89% | ||
| Dec 20 | $ 0.0124 | +15.14% | ||
| Dec 13 | $ 0.0108 | -17.23% | ||
| Dec 6 | $ 0.013 | -12.76% | ||
| Nov 29 | $ 0.0149 | -21.92% | ||
| Nov 22 | $ 0.019 | -9.38% | ||
| Nov 15 | $ 0.0209 | -4.41% | ||
| Nov 8 | $ 0.0218 | +10.68% | ||
| Nov 1 | $ 0.0197 | +2.29% | ||
| Oct 25 | $ 0.0191 | -5.72% | ||
| Oct 18 | $ 0.0202 | -0.90% | ||
| Oct 11 | $ 0.0204 | -3.32% | ||
| Oct 4 | $ 0.0211 | +8.11% | ||
| Sep 27 | $ 0.0195 | +6.16% | ||
| Sep 20 | $ 0.0184 | -6.67% | ||
| Sep 13 | $ 0.0197 | -7.82% | ||
| Sep 6 | $ 0.0214 | -27.66% | ||
| Aug 30 | $ 0.0296 | -7.73% | ||
| Aug 23 | $ 0.0321 | -2.29% | ||
| Aug 16 | $ 0.0328 | +45.21% | ||