Coinranking
FUNToken Historical Data
FUN
Page 5
| Date | | |
|---|---|---|
| Jun 20 | $ 0.00778 | +1.08% |
| Jun 13 | $ 0.0077 | -8.84% |
| Jun 6 | $ 0.00844 | -6.16% |
| May 30 | $ 0.009 | +0.79% |
| May 23 | $ 0.00893 | -2.02% |
| May 16 | $ 0.00911 | -0.83% |
| May 9 | $ 0.00919 | -9.47% |
| May 2 | $ 0.0101 | -2.88% |
| Apr 25 | $ 0.0104 | -4.05% |
| Apr 18 | $ 0.0109 | +0.65% |
| Apr 11 | $ 0.0108 | -3.77% |
| Apr 4 | $ 0.0112 | -4.36% |
| Mar 28 | $ 0.0118 | +1.31% |
| Mar 21 | $ 0.0116 | +10.41% |
| Mar 14 | $ 0.0105 | -3.21% |
| Mar 7 | $ 0.0109 | +3.50% |
| Feb 28 | $ 0.0105 | +10.90% |
| Feb 21 | $ 0.00946 | -2.88% |
| Feb 14 | $ 0.00974 | -8.84% |
| Feb 7 | $ 0.0107 | -0.79% |
| Jan 31 | $ 0.0108 | +8.15% |
| Jan 24 | $ 0.00996 | -9.85% |
| Jan 17 | $ 0.0111 | -7.06% |
| Jan 10 | $ 0.0119 | +10.97% |
| Jan 3 | $ 0.0107 | -16.79% |
| Dec 27 | $ 0.0129 | +3.89% |
| Dec 20 | $ 0.0124 | +15.14% |
| Dec 13 | $ 0.0108 | -17.23% |
| Dec 6 | $ 0.013 | -12.76% |
| Nov 29 | $ 0.0149 | -21.92% |
| Nov 22 | $ 0.019 | -9.38% |
| Nov 15 | $ 0.0209 | -4.41% |
| Nov 8 | $ 0.0218 | +10.68% |
| Nov 1 | $ 0.0197 | +2.29% |
| Oct 25 | $ 0.0191 | -5.72% |
| Oct 18 | $ 0.0202 | -0.90% |
| Oct 11 | $ 0.0204 | -3.32% |
| Oct 4 | $ 0.0211 | +8.11% |
| Sep 27 | $ 0.0195 | +6.16% |
| Sep 20 | $ 0.0184 | -6.67% |
| Sep 13 | $ 0.0197 | -7.82% |
| Sep 6 | $ 0.0214 | -27.66% |
| Aug 30 | $ 0.0296 | -7.73% |
| Aug 23 | $ 0.0321 | -2.29% |
| Aug 16 | $ 0.0328 | +45.21% |
| Aug 9 | $ 0.0226 | +17.83% |
| Aug 2 | $ 0.0187 | +14.13% |
| Jul 26 | $ 0.0164 | +13.61% |
| Jul 19 | $ 0.0144 | -1.86% |
| Jul 12 | $ 0.0147 | -7.78% |