Coinranking
FUNToken Historical Data
FUN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.00672 | +0.08% | ||
| Nov 7 | $0.00671 | -11.60% | ||
| Oct 31 | $0.00759 | +0.43% | ||
| Oct 24 | $0.00756 | +3.35% | ||
| Oct 17 | $0.00732 | +0.54% | ||
| Oct 10 | $0.00728 | -0.43% | ||
| Oct 3 | $0.00731 | +0.56% | ||
| Sep 26 | $0.00727 | -0.11% | ||
| Sep 19 | $0.00732 | -1.48% | ||
| Sep 12 | $0.00743 | -7.05% | ||
| Sep 5 | $0.00799 | +2.67% | ||
| Aug 29 | $0.00779 | +1.77% | ||
| Aug 22 | $0.00765 | -3.40% | ||
| Aug 15 | $0.00792 | -6.17% | ||
| Aug 8 | $0.00844 | +2.73% | ||
| Aug 1 | $0.00822 | -1.15% | ||
| Jul 25 | $0.00831 | +0.34% | ||
| Jul 18 | $0.00828 | +6.22% | ||
| Jul 11 | $0.0078 | +2.21% | ||
| Jul 4 | $0.00763 | +2.31% | ||
| Jun 27 | $0.00746 | -4.15% | ||
| Jun 20 | $0.00778 | +1.08% | ||
| Jun 13 | $0.0077 | -8.84% | ||
| Jun 6 | $0.00844 | -6.16% | ||
| May 30 | $0.009 | +0.79% | ||
| May 23 | $0.00893 | -2.02% | ||
| May 16 | $0.00911 | -0.83% | ||
| May 9 | $0.00919 | -9.47% | ||
| May 2 | $0.0101 | -2.88% | ||
| Apr 25 | $0.0104 | -4.05% | ||
| Apr 18 | $0.0109 | +0.65% | ||
| Apr 11 | $0.0108 | -3.77% | ||
| Apr 4 | $0.0112 | -4.36% | ||
| Mar 28 | $0.0118 | +1.31% | ||
| Mar 21 | $0.0116 | +10.41% | ||
| Mar 14 | $0.0105 | -3.21% | ||
| Mar 7 | $0.0109 | +3.50% | ||
| Feb 28 | $0.0105 | +10.90% | ||
| Feb 21 | $0.00946 | -2.88% | ||
| Feb 14 | $0.00974 | -8.84% | ||
| Feb 7 | $0.0107 | -0.79% | ||
| Jan 31 | $0.0108 | +8.15% | ||
| Jan 24 | $0.00996 | -9.85% | ||
| Jan 17 | $0.0111 | -7.06% | ||
| Jan 10 | $0.0119 | +10.97% | ||
| Jan 3 | $0.0107 | -16.79% | ||
| Dec 27 | $0.0129 | +3.89% | ||
| Dec 20 | $0.0124 | +15.14% | ||
| Dec 13 | $0.0108 | -17.23% | ||
| Dec 6 | $0.013 | -12.76% | ||