Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.00213
-1.08%
$23.01 million $452,552
Jun 13, 10 PM $0.00215
-1.81%
$23.26 million $446,434
Jun 13, 9 PM $0.00219
-0.18%
$23.69 million $456,358
Jun 13, 8 PM $0.0022
-1.53%
$23.73 million $443,289
Jun 13, 7 PM $0.00223
-0.89%
$24.11 million $508,431
Jun 13, 6 PM $0.00225
+0.02%
$24.33 million $511,626
Jun 13, 5 PM $0.00225
-0.31%
$24.32 million $520,901
Jun 13, 4 PM $0.00226
-0.67%
$24.4 million $526,708
Jun 13, 3 PM $0.00227
-0.33%
$24.56 million $561,961
Jun 13, 2 PM $0.00228
+0.31%
$24.62 million $557,898
Jun 13, 1 PM $0.00227
-1.10%
$24.54 million $556,685
Jun 13, 12 PM $0.0023
-1.98%
$24.81 million $562,006
Jun 13, 11 AM $0.00234
+0.20%
$25.32 million $559,539
Jun 13, 10 AM $0.00234
+0.77%
$25.26 million $554,539
Jun 13, 9 AM $0.00232
+0.23%
$25.07 million $555,849
Jun 13, 8 AM $0.00232
+1.08%
$25.08 million $530,944
Jun 13, 7 AM $0.0023
-1.16%
$24.81 million $528,797
Jun 13, 6 AM $0.00232
+1.65%
$25.1 million $525,418
Jun 13, 5 AM $0.00228
-1.13%
$24.69 million $506,410
Jun 13, 4 AM $0.00231
-0.39%
$24.97 million $502,054
Jun 13, 3 AM $0.00232
-0.72%
$25.07 million $501,268
Jun 13, 2 AM $0.00234
+0.49%
$25.25 million $499,202
Jun 13, 1 AM $0.00233
+0.35%
$25.13 million $495,667
Jun 13, 12 AM $0.00232
+0.38%
$25.04 million $491,372
Jun 12, 11 PM $0.00231
+0.05%
$24.95 million $489,032
Jun 12, 10 PM $0.00231
+0.23%
$24.94 million $484,928
Jun 12, 9 PM $0.0023
-1.87%
$24.88 million $472,963
Jun 12, 8 PM $0.00235
+2.34%
$25.35 million $434,752
Jun 12, 7 PM $0.00229
+0.34%
$24.78 million $402,186
Jun 12, 6 PM $0.00228
+1.21%
$24.69 million $404,210
Jun 12, 5 PM $0.00226
+0.51%
$24.4 million $402,390
Jun 12, 4 PM $0.00225
+2.45%
$24.27 million $407,033
Jun 12, 3 PM $0.00219
-0.06%
$23.69 million $400,397
Jun 12, 2 PM $0.00219
+0.76%
$23.7 million $403,050
Jun 12, 1 PM $0.00218
+1.04%
$23.52 million $400,259
Jun 12, 12 PM $0.00215
+0.92%
$23.28 million $398,335
Jun 12, 11 AM $0.00213
-0.52%
$23.07 million $392,026
Jun 12, 10 AM $0.00215
+0.56%
$23.19 million $394,048
Jun 12, 9 AM $0.00213
-0.17%
$23.06 million $398,213
Jun 12, 8 AM $0.00214
+0.35%
$23.1 million $406,401
Jun 12, 7 AM $0.00213
+0.26%
$23.02 million $432,963
Jun 12, 6 AM $0.00212
+0.29%
$22.96 million $442,964
Jun 12, 5 AM $0.00212
+0.04%
$22.89 million $438,934
Jun 12, 4 AM $0.00212
+0.04%
$22.88 million $436,254
Jun 12, 3 AM $0.00212
+0.12%
$22.87 million $438,509
Jun 12, 2 AM $0.00211
+0.24%
$22.85 million $432,084
Jun 12, 1 AM $0.00211
+0.79%
$22.79 million $426,671
Jun 12, 12 AM $0.00209
+1.94%
$22.61 million $425,937
Jun 11, 11 PM $0.00205
+0.83%
$22.18 million $419,772
Jun 11, 10 PM $0.00204
+0.96%
$21.99 million $422,713