FUNToken Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000472
+2.37%
$ 5.1 million $ 3.29 million
Apr 16, 3 AM $ 0.000461
-1.01%
$ 4.99 million $ 3.24 million
Apr 16, 2 AM $ 0.000466
+2.25%
$ 5.04 million $ 3.29 million
Apr 16, 1 AM $ 0.000456
-1.00%
$ 4.93 million $ 3.29 million
Apr 16, 12 AM $ 0.000461
+0.02%
$ 4.98 million $ 3.25 million
Apr 15, 11 PM $ 0.000461
+1.00%
$ 4.98 million $ 3.19 million
Apr 15, 10 PM $ 0.000456
-1.21%
$ 4.93 million $ 3.23 million
Apr 15, 9 PM $ 0.000462
+1.96%
$ 4.99 million $ 3.26 million
Apr 15, 8 PM $ 0.000453
+0.95%
$ 4.89 million $ 3.6 million
Apr 15, 7 PM $ 0.000448
-1.26%
$ 4.85 million $ 3.78 million
Apr 15, 6 PM $ 0.000454
+0.36%
$ 4.91 million $ 3.89 million
Apr 15, 5 PM $ 0.000453
-0.49%
$ 4.89 million $ 3.93 million
Apr 15, 4 PM $ 0.000455
+1.35%
$ 4.91 million $ 4.08 million
Apr 15, 3 PM $ 0.000449
-1.94%
$ 4.85 million $ 4.41 million
Apr 15, 2 PM $ 0.000457
-1.72%
$ 4.94 million $ 4.59 million
Apr 15, 1 PM $ 0.000464
+1.32%
$ 5.02 million $ 4.61 million
Apr 15, 12 PM $ 0.000458
-0.41%
$ 4.95 million $ 4.7 million
Apr 15, 11 AM $ 0.00046
+0.60%
$ 4.97 million $ 4.73 million
Apr 15, 10 AM $ 0.000457
-7.92%
$ 4.94 million $ 4.67 million
Apr 15, 9 AM $ 0.000497
+0.87%
$ 5.37 million $ 4.77 million
Apr 15, 8 AM $ 0.000493
-7.05%
$ 5.33 million $ 4.77 million
Apr 15, 7 AM $ 0.000531
-4.49%
$ 5.74 million $ 4.89 million
Apr 15, 6 AM $ 0.000556
-3.15%
$ 6.01 million $ 5.08 million
Apr 15, 5 AM $ 0.000574
-0.71%
$ 6.2 million $ 5.38 million
Apr 15, 4 AM $ 0.000578
-0.44%
$ 6.24 million $ 5.78 million
Apr 15, 3 AM $ 0.00058
+3.80%
$ 6.26 million $ 6.13 million
Apr 15, 2 AM $ 0.000559
+2.17%
$ 6.04 million $ 6.29 million
Apr 15, 1 AM $ 0.000547
-0.84%
$ 5.91 million $ 6.45 million
Apr 15, 12 AM $ 0.000551
+1.62%
$ 5.96 million $ 6.57 million
Apr 14, 11 PM $ 0.000543
-1.57%
$ 5.86 million $ 6.82 million
Apr 14, 10 PM $ 0.000551
-0.03%
$ 5.96 million $ 7.08 million
Apr 14, 9 PM $ 0.000551
+4.28%
$ 5.96 million $ 7.64 million
Apr 14, 8 PM $ 0.000529
-2.14%
$ 5.71 million $ 7.3 million
Apr 14, 7 PM $ 0.00054
+0.95%
$ 5.84 million $ 7.22 million
Apr 14, 6 PM $ 0.000535
-0.29%
$ 5.78 million $ 7.17 million
Apr 14, 5 PM $ 0.000536
-2.50%
$ 5.8 million $ 7.11 million
Apr 14, 4 PM $ 0.00055
-4.51%
$ 5.94 million $ 7.23 million
Apr 14, 3 PM $ 0.000576
-1.57%
$ 6.22 million $ 7.09 million
Apr 14, 2 PM $ 0.000585
-0.19%
$ 6.32 million $ 7.14 million
Apr 14, 1 PM $ 0.000586
+2.06%
$ 6.33 million $ 7.28 million
Apr 14, 12 PM $ 0.000574
+0.19%
$ 6.21 million $ 7.52 million
Apr 14, 11 AM $ 0.000573
+0.89%
$ 6.2 million $ 7.86 million
Apr 14, 10 AM $ 0.000568
+1.79%
$ 6.14 million $ 8.17 million
Apr 14, 9 AM $ 0.000558
-0.24%
$ 6.03 million $ 8.04 million
Apr 14, 8 AM $ 0.00056
-1.83%
$ 6.05 million $ 8.55 million
Apr 14, 7 AM $ 0.00057
+0.37%
$ 6.16 million $ 8.66 million
Apr 14, 6 AM $ 0.000568
-4.38%
$ 6.14 million $ 9.39 million
Apr 14, 5 AM $ 0.000594
+1.67%
$ 6.42 million $ 9.57 million
Apr 14, 4 AM $ 0.000584
-4.90%
$ 6.32 million $ 9.98 million
Apr 14, 3 AM $ 0.000614
-1.59%
$ 6.64 million $ 10.27 million