FUNToken Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00133
-0.10%
$ 14.41 million $ 2.7 million
Feb 24, 9 PM $ 0.00133
-0.05%
$ 14.42 million $ 2.91 million
Feb 24, 8 PM $ 0.00134
-0.69%
$ 14.43 million $ 2.99 million
Feb 24, 7 PM $ 0.00134
+0.23%
$ 14.53 million $ 3.1 million
Feb 24, 6 PM $ 0.00134
-0.51%
$ 14.49 million $ 3.11 million
Feb 24, 5 PM $ 0.00135
+0.35%
$ 14.57 million $ 3.16 million
Feb 24, 4 PM $ 0.00134
-1.15%
$ 14.51 million $ 3.28 million
Feb 24, 3 PM $ 0.00136
-0.05%
$ 14.69 million $ 3.24 million
Feb 24, 2 PM $ 0.00136
+1.19%
$ 14.7 million $ 3.24 million
Feb 24, 1 PM $ 0.00134
-0.68%
$ 14.53 million $ 3.22 million
Feb 24, 12 PM $ 0.00135
-0.68%
$ 14.63 million $ 3.21 million
Feb 24, 11 AM $ 0.00136
-0.86%
$ 14.73 million $ 3.17 million
Feb 24, 10 AM $ 0.00137
+0.03%
$ 14.85 million $ 3.15 million
Feb 24, 9 AM $ 0.00137
+1.05%
$ 14.85 million $ 3.13 million
Feb 24, 8 AM $ 0.00136
-1.31%
$ 14.7 million $ 3.05 million
Feb 24, 7 AM $ 0.00138
+1.55%
$ 14.89 million $ 2.96 million
Feb 24, 6 AM $ 0.00136
+0.86%
$ 14.67 million $ 2.92 million
Feb 24, 5 AM $ 0.00135
+0.60%
$ 14.54 million $ 2.76 million
Feb 24, 4 AM $ 0.00134
-0.64%
$ 14.46 million $ 2.71 million
Feb 24, 3 AM $ 0.00135
-0.68%
$ 14.55 million $ 2.71 million
Feb 24, 2 AM $ 0.00136
+0.83%
$ 14.65 million $ 2.74 million
Feb 24, 1 AM $ 0.00134
-1.30%
$ 14.52 million $ 3 million
Feb 24, 12 AM $ 0.00136
-0.43%
$ 14.72 million $ 3.25 million
Feb 23, 11 PM $ 0.00137
+0.41%
$ 14.78 million $ 3.16 million
Feb 23, 10 PM $ 0.00136
+2.74%
$ 14.72 million $ 3.11 million
Feb 23, 9 PM $ 0.00133
+1.28%
$ 14.33 million $ 2.9 million
Feb 23, 8 PM $ 0.00131
+1.36%
$ 14.15 million $ 2.8 million
Feb 23, 7 PM $ 0.00129
+0.71%
$ 13.96 million $ 2.7 million
Feb 23, 6 PM $ 0.00128
+1.00%
$ 13.86 million $ 2.68 million
Feb 23, 5 PM $ 0.00127
+0.03%
$ 13.72 million $ 2.62 million
Feb 23, 4 PM $ 0.00127
-1.35%
$ 13.72 million $ 2.5 million
Feb 23, 3 PM $ 0.00129
-0.12%
$ 13.91 million $ 2.49 million
Feb 23, 2 PM $ 0.00129
+0.00%
$ 13.93 million $ 2.57 million
Feb 23, 1 PM $ 0.00129
-1.34%
$ 13.93 million $ 2.55 million
Feb 23, 12 PM $ 0.00131
+0.57%
$ 14.12 million $ 2.51 million
Feb 23, 11 AM $ 0.0013
-0.04%
$ 14.04 million $ 2.48 million
Feb 23, 10 AM $ 0.0013
+0.72%
$ 14.05 million $ 2.49 million
Feb 23, 9 AM $ 0.00129
+1.36%
$ 13.95 million $ 2.44 million
Feb 23, 8 AM $ 0.00127
-0.19%
$ 13.76 million $ 2.49 million
Feb 23, 7 AM $ 0.00128
+0.19%
$ 13.79 million $ 2.44 million
Feb 23, 6 AM $ 0.00127
-0.11%
$ 13.76 million $ 2.36 million
Feb 23, 5 AM $ 0.00127
-0.48%
$ 13.78 million $ 2.32 million
Feb 23, 4 AM $ 0.00128
-0.19%
$ 13.84 million $ 2.3 million
Feb 23, 3 AM $ 0.00128
+0.06%
$ 13.87 million $ 2.3 million
Feb 23, 2 AM $ 0.00128
+0.98%
$ 13.86 million $ 2.28 million
Feb 23, 1 AM $ 0.00127
-3.66%
$ 13.73 million $ 2.06 million
Feb 23, 12 AM $ 0.00132
-0.53%
$ 14.25 million $ 1.75 million
Feb 22, 11 PM $ 0.00133
+0.36%
$ 14.32 million $ 1.74 million
Feb 22, 10 PM $ 0.00132
+0.62%
$ 14.27 million $ 1.7 million
Feb 22, 9 PM $ 0.00131
-0.13%
$ 14.18 million $ 1.73 million