FUNToken Historical Data

FUN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000614
-1.59%
$ 6.64 million $ 10.27 million
Apr 14, 2 AM $ 0.000624
-2.99%
$ 6.75 million $ 10.87 million
Apr 14, 1 AM $ 0.000643
-1.30%
$ 6.95 million $ 12.01 million
Apr 14, 12 AM $ 0.000652
+1.96%
$ 7.04 million $ 14.47 million
Apr 13, 11 PM $ 0.00064
+0.44%
$ 6.91 million $ 14.52 million
Apr 13, 10 PM $ 0.000637
+1.05%
$ 6.88 million $ 14.4 million
Apr 13, 9 PM $ 0.00063
-0.84%
$ 6.81 million $ 14.49 million
Apr 13, 8 PM $ 0.000635
+0.08%
$ 6.87 million $ 14.67 million
Apr 13, 7 PM $ 0.000635
+0.06%
$ 6.86 million $ 15.39 million
Apr 13, 6 PM $ 0.000635
-1.93%
$ 6.86 million $ 15.78 million
Apr 13, 5 PM $ 0.000647
+4.16%
$ 7 million $ 17.03 million
Apr 13, 4 PM $ 0.000622
-3.18%
$ 6.72 million $ 23.11 million
Apr 13, 3 PM $ 0.000642
-1.47%
$ 6.94 million $ 23.18 million
Apr 13, 2 PM $ 0.000651
+2.60%
$ 7.04 million $ 23.02 million
Apr 13, 1 PM $ 0.000635
-4.47%
$ 6.86 million $ 22.78 million
Apr 13, 12 PM $ 0.000665
-0.92%
$ 7.18 million $ 22.84 million
Apr 13, 11 AM $ 0.000671
-3.67%
$ 7.25 million $ 22.56 million
Apr 13, 10 AM $ 0.000697
-0.94%
$ 7.53 million $ 22.17 million
Apr 13, 9 AM $ 0.000703
+3.10%
$ 7.6 million $ 21.91 million
Apr 13, 8 AM $ 0.000683
+2.00%
$ 7.38 million $ 21.2 million
Apr 13, 7 AM $ 0.00067
-13.01%
$ 7.24 million $ 20.67 million
Apr 13, 6 AM $ 0.00077
-4.96%
$ 8.32 million $ 20.3 million
Apr 13, 5 AM $ 0.00081
-0.86%
$ 8.76 million $ 19.92 million
Apr 13, 4 AM $ 0.000817
+4.78%
$ 8.83 million $ 19.08 million
Apr 13, 3 AM $ 0.00078
+0.33%
$ 8.43 million $ 18.37 million
Apr 13, 2 AM $ 0.000778
-7.51%
$ 8.4 million $ 17.51 million
Apr 13, 1 AM $ 0.000841
+10.33%
$ 9.09 million $ 16.73 million
Apr 13, 12 AM $ 0.000762
+6.27%
$ 8.24 million $ 14.13 million
Apr 12, 11 PM $ 0.000717
+1.18%
$ 7.75 million $ 13.87 million
Apr 12, 10 PM $ 0.000709
-1.62%
$ 7.66 million $ 13.7 million
Apr 12, 9 PM $ 0.000721
-0.87%
$ 7.79 million $ 13.39 million
Apr 12, 8 PM $ 0.000727
-0.48%
$ 7.86 million $ 13.27 million
Apr 12, 7 PM $ 0.000731
+3.44%
$ 7.89 million $ 12.64 million
Apr 12, 6 PM $ 0.000706
-11.66%
$ 7.63 million $ 12.19 million
Apr 12, 5 PM $ 0.000799
+12.46%
$ 8.63 million $ 11.11 million
Apr 12, 4 PM $ 0.00071
+6.46%
$ 7.67 million $ 5.36 million
Apr 12, 3 PM $ 0.000666
-1.15%
$ 7.2 million $ 5.28 million
Apr 12, 2 PM $ 0.000674
+0.35%
$ 7.29 million $ 5.5 million
Apr 12, 1 PM $ 0.000672
-0.01%
$ 7.26 million $ 5.64 million
Apr 12, 12 PM $ 0.000672
-1.04%
$ 7.26 million $ 5.43 million
Apr 12, 11 AM $ 0.000679
+0.74%
$ 7.34 million $ 5.37 million
Apr 12, 10 AM $ 0.000674
+0.44%
$ 7.28 million $ 5.43 million
Apr 12, 9 AM $ 0.000671
-0.86%
$ 7.25 million $ 5.58 million
Apr 12, 8 AM $ 0.000677
+1.26%
$ 7.31 million $ 5.95 million
Apr 12, 7 AM $ 0.000668
-2.59%
$ 7.22 million $ 6.07 million
Apr 12, 6 AM $ 0.000686
-0.48%
$ 7.41 million $ 5.91 million
Apr 12, 5 AM $ 0.000689
+0.08%
$ 7.45 million $ 6.11 million
Apr 12, 4 AM $ 0.000689
-1.53%
$ 7.44 million $ 6.25 million
Apr 12, 3 AM $ 0.0007
+0.89%
$ 7.56 million $ 6.44 million
Apr 12, 2 AM $ 0.000693
+3.70%
$ 7.49 million $ 6.93 million