Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.00204
+0.96%
$21.99 million $422,713
Jun 11, 9 PM $0.00202
+1.14%
$21.79 million $437,915
Jun 11, 8 PM $0.00199
+5.06%
$21.54 million $443,502
Jun 11, 7 PM $0.0019
-1.58%
$20.51 million $424,117
Jun 11, 6 PM $0.00193
-1.09%
$20.83 million $422,085
Jun 11, 5 PM $0.00195
-1.19%
$21.06 million $416,250
Jun 11, 4 PM $0.00197
+1.03%
$21.31 million $406,479
Jun 11, 3 PM $0.00195
-2.33%
$21.1 million $373,784
Jun 11, 2 PM $0.002
-0.37%
$21.6 million $376,604
Jun 11, 1 PM $0.00201
-0.71%
$21.68 million $378,589
Jun 11, 12 PM $0.00202
-0.21%
$21.83 million $379,912
Jun 11, 11 AM $0.00202
+0.25%
$21.88 million $394,473
Jun 11, 10 AM $0.00202
-0.34%
$21.83 million $391,168
Jun 11, 9 AM $0.00203
-1.53%
$21.9 million $394,540
Jun 11, 8 AM $0.00206
-2.30%
$22.21 million $395,470
Jun 11, 7 AM $0.0021
+1.78%
$22.72 million $372,269
Jun 11, 6 AM $0.00207
+0.08%
$22.33 million $363,517
Jun 11, 5 AM $0.00206
-0.47%
$22.31 million $368,290
Jun 11, 4 AM $0.00207
-0.73%
$22.41 million $368,986
Jun 11, 3 AM $0.00209
-0.19%
$22.58 million $370,918
Jun 11, 2 AM $0.00209
+0.11%
$22.62 million $376,775
Jun 11, 1 AM $0.00209
+0.13%
$22.6 million $378,665
Jun 11, 12 AM $0.00209
+0.20%
$22.57 million $382,704
Jun 10, 11 PM $0.00208
-0.23%
$22.52 million $397,182
Jun 10, 10 PM $0.00209
+0.85%
$22.58 million $404,702
Jun 10, 9 PM $0.00207
+2.21%
$22.38 million $390,771
Jun 10, 8 PM $0.00203
+0.87%
$21.9 million $425,251
Jun 10, 7 PM $0.00201
+0.80%
$21.72 million $421,352
Jun 10, 6 PM $0.00199
+0.16%
$21.55 million $421,329
Jun 10, 5 PM $0.00199
+0.12%
$21.51 million $434,331
Jun 10, 4 PM $0.00199
+0.35%
$21.49 million $442,313
Jun 10, 3 PM $0.00198
-0.34%
$21.41 million $453,162
Jun 10, 2 PM $0.00199
+0.36%
$21.48 million $472,768
Jun 10, 1 PM $0.00198
+0.24%
$21.4 million $491,556
Jun 10, 12 PM $0.00198
-0.63%
$21.35 million $491,856
Jun 10, 11 AM $0.00199
+0.09%
$21.49 million $477,597
Jun 10, 10 AM $0.00199
-0.19%
$21.47 million $478,490
Jun 10, 9 AM $0.00199
+0.20%
$21.51 million $481,006
Jun 10, 8 AM $0.00199
-0.34%
$21.46 million $473,379
Jun 10, 7 AM $0.00199
+0.36%
$21.54 million $480,709
Jun 10, 6 AM $0.00199
+0.51%
$21.46 million $479,737
Jun 10, 5 AM $0.00197
+1.18%
$21.33 million $476,346
Jun 10, 4 AM $0.00195
+0.88%
$21.08 million $475,453
Jun 10, 3 AM $0.00193
+1.97%
$20.9 million $474,059
Jun 10, 2 AM $0.0019
+0.05%
$20.49 million $472,743
Jun 10, 1 AM $0.0019
+1.32%
$20.48 million $495,307
Jun 10, 12 AM $0.00187
+1.30%
$20.22 million $492,957
Jun 9, 11 PM $0.00185
-0.38%
$19.96 million $479,124
Jun 9, 10 PM $0.00185
+1.17%
$20.03 million $471,608
Jun 9, 9 PM $0.00183
+6.50%
$19.8 million $467,473