FUNToken Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000693
+3.70%
$ 7.49 million $ 6.93 million
Apr 12, 1 AM $ 0.000668
+0.22%
$ 7.22 million $ 7.59 million
Apr 12, 12 AM $ 0.000667
+0.25%
$ 7.21 million $ 7.57 million
Apr 11, 11 PM $ 0.000665
-2.38%
$ 7.19 million $ 7.79 million
Apr 11, 10 PM $ 0.000681
-0.55%
$ 7.36 million $ 8.01 million
Apr 11, 9 PM $ 0.000685
+0.15%
$ 7.4 million $ 8.15 million
Apr 11, 8 PM $ 0.000684
+3.37%
$ 7.39 million $ 8.17 million
Apr 11, 7 PM $ 0.000662
+0.64%
$ 7.15 million $ 8.46 million
Apr 11, 6 PM $ 0.000657
-2.41%
$ 7.1 million $ 9.36 million
Apr 11, 5 PM $ 0.000673
-2.16%
$ 7.27 million $ 9.69 million
Apr 11, 4 PM $ 0.000688
+0.00%
$ 7.43 million $ 9.14 million
Apr 11, 3 PM $ 0.000688
+0.40%
$ 7.43 million $ 9.51 million
Apr 11, 2 PM $ 0.000685
-4.28%
$ 7.4 million $ 9.42 million
Apr 11, 1 PM $ 0.000716
+1.66%
$ 7.73 million $ 9.56 million
Apr 11, 12 PM $ 0.000704
-0.16%
$ 7.61 million $ 9.72 million
Apr 11, 11 AM $ 0.000705
-1.34%
$ 7.62 million $ 10.16 million
Apr 11, 10 AM $ 0.000715
+1.64%
$ 7.72 million $ 10.42 million
Apr 11, 9 AM $ 0.000703
+0.87%
$ 7.6 million $ 11.21 million
Apr 11, 8 AM $ 0.000697
+1.50%
$ 7.53 million $ 12.16 million
Apr 11, 7 AM $ 0.000686
-1.31%
$ 7.42 million $ 12.67 million
Apr 11, 6 AM $ 0.000696
-2.36%
$ 7.52 million $ 13.02 million
Apr 11, 5 AM $ 0.000712
-0.78%
$ 7.7 million $ 13.72 million
Apr 11, 4 AM $ 0.000718
+2.19%
$ 7.76 million $ 13.76 million
Apr 11, 3 AM $ 0.000703
+4.36%
$ 7.59 million $ 13.69 million
Apr 11, 2 AM $ 0.000673
-10.70%
$ 7.27 million $ 13.3 million
Apr 11, 1 AM $ 0.000754
-0.31%
$ 8.15 million $ 12.83 million
Apr 11, 12 AM $ 0.000756
-1.27%
$ 8.17 million $ 12.78 million
Apr 10, 11 PM $ 0.000766
-3.43%
$ 8.28 million $ 12.88 million
Apr 10, 10 PM $ 0.000793
+0.78%
$ 8.57 million $ 12.79 million
Apr 10, 9 PM $ 0.000787
+1.41%
$ 8.51 million $ 12.76 million
Apr 10, 8 PM $ 0.000776
+1.75%
$ 8.39 million $ 12.89 million
Apr 10, 7 PM $ 0.000763
-8.58%
$ 8.25 million $ 12.54 million
Apr 10, 6 PM $ 0.000835
-2.89%
$ 9.02 million $ 11.91 million
Apr 10, 5 PM $ 0.00086
+0.31%
$ 9.29 million $ 11.81 million
Apr 10, 4 PM $ 0.000857
-1.07%
$ 9.26 million $ 11.93 million
Apr 10, 3 PM $ 0.000866
-0.73%
$ 9.36 million $ 12.02 million
Apr 10, 2 PM $ 0.000873
+1.72%
$ 9.43 million $ 12.97 million
Apr 10, 1 PM $ 0.000858
-1.71%
$ 9.27 million $ 14.18 million
Apr 10, 12 PM $ 0.000872
-2.61%
$ 9.43 million $ 14.51 million
Apr 10, 11 AM $ 0.000896
-1.39%
$ 9.68 million $ 15.21 million
Apr 10, 10 AM $ 0.000908
-2.97%
$ 9.82 million $ 16.47 million
Apr 10, 9 AM $ 0.000937
+6.05%
$ 10.12 million $ 16.81 million
Apr 10, 8 AM $ 0.000884
+1.90%
$ 9.55 million $ 16.23 million
Apr 10, 7 AM $ 0.000868
-0.20%
$ 9.38 million $ 17.67 million
Apr 10, 6 AM $ 0.00087
-0.03%
$ 9.4 million $ 19.39 million
Apr 10, 5 AM $ 0.00087
-0.26%
$ 9.4 million $ 23.16 million
Apr 10, 4 AM $ 0.000872
+1.63%
$ 9.42 million $ 22.83 million
Apr 10, 3 AM $ 0.000858
-4.02%
$ 9.27 million $ 22.59 million
Apr 10, 2 AM $ 0.000894
-0.14%
$ 9.66 million $ 22.55 million
Apr 10, 1 AM $ 0.000895
+0.65%
$ 9.68 million $ 22.24 million