FUNToken Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00134
+0.51%
$ 14.46 million $ 3.84 million
Feb 20, 7 PM $ 0.00133
+0.22%
$ 14.38 million $ 3.89 million
Feb 20, 6 PM $ 0.00133
+0.48%
$ 14.35 million $ 3.93 million
Feb 20, 5 PM $ 0.00132
+1.59%
$ 14.28 million $ 3.93 million
Feb 20, 4 PM $ 0.0013
+1.58%
$ 14.05 million $ 4.31 million
Feb 20, 3 PM $ 0.00128
-0.49%
$ 13.83 million $ 4.74 million
Feb 20, 2 PM $ 0.00129
+0.64%
$ 13.9 million $ 4.64 million
Feb 20, 1 PM $ 0.00128
-0.83%
$ 13.76 million $ 4.6 million
Feb 20, 12 PM $ 0.00129
-1.15%
$ 13.94 million $ 4.49 million
Feb 20, 11 AM $ 0.0013
-1.45%
$ 14.09 million $ 4.32 million
Feb 20, 10 AM $ 0.00132
-1.73%
$ 14.29 million $ 4.19 million
Feb 20, 9 AM $ 0.00135
+2.20%
$ 14.54 million $ 4.14 million
Feb 20, 8 AM $ 0.00132
+0.74%
$ 14.24 million $ 4.11 million
Feb 20, 7 AM $ 0.00131
+0.61%
$ 14.13 million $ 4.15 million
Feb 20, 6 AM $ 0.0013
+0.82%
$ 14.05 million $ 4.12 million
Feb 20, 5 AM $ 0.00129
+2.03%
$ 13.93 million $ 4.19 million
Feb 20, 4 AM $ 0.00126
+1.15%
$ 13.66 million $ 4.1 million
Feb 20, 3 AM $ 0.00125
-2.26%
$ 13.5 million $ 4.01 million
Feb 20, 2 AM $ 0.00128
+1.21%
$ 13.81 million $ 3.72 million
Feb 20, 1 AM $ 0.00126
-0.55%
$ 13.68 million $ 3.63 million
Feb 20, 12 AM $ 0.00127
-1.62%
$ 13.7 million $ 3.52 million
Feb 19, 11 PM $ 0.00129
-1.47%
$ 13.94 million $ 3.45 million
Feb 19, 10 PM $ 0.00131
-1.85%
$ 14.16 million $ 3.39 million
Feb 19, 9 PM $ 0.00133
-0.34%
$ 14.43 million $ 3.38 million
Feb 19, 8 PM $ 0.00134
-0.91%
$ 14.47 million $ 3.31 million
Feb 19, 7 PM $ 0.00135
-0.35%
$ 14.61 million $ 3.28 million
Feb 19, 6 PM $ 0.00136
-0.60%
$ 14.66 million $ 3.26 million
Feb 19, 5 PM $ 0.00136
-3.52%
$ 14.75 million $ 3.29 million
Feb 19, 4 PM $ 0.00141
+2.20%
$ 15.24 million $ 3.03 million
Feb 19, 3 PM $ 0.00138
+1.25%
$ 14.96 million $ 2.72 million
Feb 19, 2 PM $ 0.00137
+0.81%
$ 14.77 million $ 2.72 million
Feb 19, 1 PM $ 0.00136
-0.88%
$ 14.66 million $ 2.7 million
Feb 19, 12 PM $ 0.00137
-0.38%
$ 14.78 million $ 2.7 million
Feb 19, 11 AM $ 0.00137
+0.35%
$ 14.84 million $ 2.73 million
Feb 19, 10 AM $ 0.00137
+0.25%
$ 14.79 million $ 2.73 million
Feb 19, 9 AM $ 0.00137
+0.60%
$ 14.76 million $ 2.75 million
Feb 19, 8 AM $ 0.00136
-0.92%
$ 14.67 million $ 2.69 million
Feb 19, 7 AM $ 0.00137
-0.26%
$ 14.81 million $ 2.64 million
Feb 19, 6 AM $ 0.00137
+0.36%
$ 14.84 million $ 2.6 million
Feb 19, 5 AM $ 0.00137
+0.63%
$ 14.79 million $ 2.51 million
Feb 19, 4 AM $ 0.00136
-0.28%
$ 14.69 million $ 2.46 million
Feb 19, 3 AM $ 0.00136
+0.25%
$ 14.74 million $ 2.43 million
Feb 19, 2 AM $ 0.00136
+0.97%
$ 14.7 million $ 2.41 million
Feb 19, 1 AM $ 0.00135
+0.06%
$ 14.56 million $ 2.41 million
Feb 19, 12 AM $ 0.00135
+0.43%
$ 14.55 million $ 2.43 million
Feb 18, 11 PM $ 0.00134
+0.15%
$ 14.49 million $ 2.38 million
Feb 18, 10 PM $ 0.00134
+1.64%
$ 14.48 million $ 2.34 million
Feb 18, 9 PM $ 0.00132
+0.09%
$ 14.24 million $ 2.31 million
Feb 18, 8 PM $ 0.00132
+0.22%
$ 14.22 million $ 2.29 million
Feb 18, 7 PM $ 0.00131
-0.34%
$ 14.19 million $ 2.3 million