Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.00183
+6.50%
$19.8 million $467,473
Jun 9, 8 PM $0.00172
-1.88%
$18.59 million $420,098
Jun 9, 7 PM $0.00175
-1.70%
$18.95 million $418,860
Jun 9, 6 PM $0.00178
+0.39%
$19.28 million $420,436
Jun 9, 5 PM $0.00178
-2.02%
$19.21 million $407,710
Jun 9, 4 PM $0.00182
-2.32%
$19.62 million $399,973
Jun 9, 3 PM $0.00186
-3.79%
$20.08 million $392,704
Jun 9, 2 PM $0.00193
+2.18%
$20.87 million $379,545
Jun 9, 1 PM $0.00189
+1.43%
$20.43 million $355,952
Jun 9, 12 PM $0.00186
-0.13%
$20.14 million $361,513
Jun 9, 11 AM $0.00187
+1.37%
$20.16 million $364,678
Jun 9, 10 AM $0.00184
+0.63%
$19.89 million $366,235
Jun 9, 9 AM $0.00183
+0.23%
$19.77 million $362,702
Jun 9, 8 AM $0.00182
+1.41%
$19.72 million $360,266
Jun 9, 7 AM $0.0018
-0.14%
$19.44 million $356,302
Jun 9, 6 AM $0.0018
+1.04%
$19.46 million $360,764
Jun 9, 5 AM $0.00178
+1.30%
$19.26 million $366,448
Jun 9, 4 AM $0.00176
-0.27%
$19.02 million $379,458
Jun 9, 3 AM $0.00176
-0.94%
$19.07 million $390,152
Jun 9, 2 AM $0.00178
+0.71%
$19.25 million $388,722
Jun 9, 1 AM $0.00177
+1.14%
$19.11 million $368,226
Jun 9, 12 AM $0.00175
-0.59%
$18.9 million $374,446
Jun 8, 11 PM $0.00176
+0.12%
$19.01 million $409,765
Jun 8, 10 PM $0.00176
+1.21%
$18.99 million $421,488
Jun 8, 9 PM $0.00174
+1.60%
$18.76 million $426,933
Jun 8, 8 PM $0.00171
+0.11%
$18.47 million $427,423
Jun 8, 7 PM $0.00171
+0.79%
$18.45 million $452,269
Jun 8, 6 PM $0.00169
+1.15%
$18.3 million $451,628
Jun 8, 5 PM $0.00167
+0.71%
$18.09 million $457,169
Jun 8, 4 PM $0.00166
+1.01%
$17.97 million $458,214
Jun 8, 3 PM $0.00165
-0.49%
$17.79 million $455,243
Jun 8, 2 PM $0.00165
+0.19%
$17.87 million $473,404
Jun 8, 1 PM $0.00165
-1.18%
$17.84 million $486,945
Jun 8, 12 PM $0.00167
-1.29%
$18.05 million $480,940
Jun 8, 11 AM $0.00169
+1.29%
$18.28 million $481,593
Jun 8, 10 AM $0.00167
+0.64%
$18.04 million $477,723
Jun 8, 9 AM $0.00166
+0.15%
$17.93 million $480,076
Jun 8, 8 AM $0.00166
+0.09%
$17.9 million $485,167
Jun 8, 7 AM $0.00165
+0.82%
$17.86 million $486,544
Jun 8, 6 AM $0.00164
+1.44%
$17.72 million $483,787
Jun 8, 5 AM $0.00162
+2.69%
$17.49 million $474,800
Jun 8, 4 AM $0.00158
-0.10%
$17.04 million $458,262
Jun 8, 3 AM $0.00158
-0.47%
$17.05 million $444,194
Jun 8, 2 AM $0.00159
-0.47%
$17.13 million $443,247
Jun 8, 1 AM $0.00159
-3.31%
$17.22 million $453,842
Jun 8, 12 AM $0.00165
+3.20%
$17.8 million $455,029
Jun 7, 11 PM $0.0016
-4.17%
$17.25 million $429,104
Jun 7, 10 PM $0.00167
-1.34%
$18 million $425,985
Jun 7, 9 PM $0.00169
-1.07%
$18.25 million $431,536
Jun 7, 8 PM $0.00171
-0.77%
$18.45 million $433,838