Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.00172
-0.53%
$18.59 million $417,318
Jun 7, 6 PM $0.00173
+1.09%
$18.69 million $428,709
Jun 7, 5 PM $0.00171
-0.29%
$18.49 million $428,979
Jun 7, 4 PM $0.00172
-2.07%
$18.54 million $449,593
Jun 7, 3 PM $0.00175
+0.55%
$18.93 million $455,647
Jun 7, 2 PM $0.00174
+2.05%
$18.83 million $429,001
Jun 7, 1 PM $0.0017
+2.01%
$18.42 million $426,610
Jun 7, 12 PM $0.00167
+0.76%
$18.05 million $438,634
Jun 7, 11 AM $0.00166
-0.45%
$17.9 million $441,474
Jun 7, 10 AM $0.00166
-0.45%
$17.96 million $448,645
Jun 7, 9 AM $0.00167
+0.90%
$18.05 million $455,061
Jun 7, 8 AM $0.00166
+0.36%
$17.89 million $453,059
Jun 7, 7 AM $0.00165
+0.49%
$17.82 million $455,688
Jun 7, 6 AM $0.00164
+0.77%
$17.74 million $460,151
Jun 7, 5 AM $0.00163
+0.30%
$17.61 million $463,666
Jun 7, 4 AM $0.00162
+1.41%
$17.56 million $472,637
Jun 7, 3 AM $0.0016
+0.02%
$17.31 million $474,571
Jun 7, 2 AM $0.0016
-0.04%
$17.31 million $478,712
Jun 7, 1 AM $0.0016
+1.67%
$17.31 million $467,987
Jun 7, 12 AM $0.00158
-3.17%
$17.03 million $456,460
Jun 6, 11 PM $0.00163
+0.85%
$17.59 million $442,219
Jun 6, 10 PM $0.00161
+0.47%
$17.44 million $434,995
Jun 6, 9 PM $0.00161
+2.54%
$17.36 million $422,533
Jun 6, 8 PM $0.00157
+1.97%
$16.93 million $414,287
Jun 6, 7 PM $0.00154
+1.23%
$16.6 million $403,978
Jun 6, 6 PM $0.00152
+1.61%
$16.4 million $397,807
Jun 6, 5 PM $0.00149
+4.39%
$16.14 million $391,556
Jun 6, 4 PM $0.00143
-1.68%
$15.46 million $366,921
Jun 6, 3 PM $0.00145
-0.66%
$15.72 million $364,285
Jun 6, 2 PM $0.00146
-2.81%
$15.83 million $380,900
Jun 6, 1 PM $0.00151
-2.40%
$16.29 million $373,142
Jun 6, 12 PM $0.00154
-1.83%
$16.69 million $356,311
Jun 6, 11 AM $0.00157
+1.93%
$17 million $356,477
Jun 6, 10 AM $0.00154
+1.45%
$16.68 million $357,604
Jun 6, 9 AM $0.00152
+0.12%
$16.44 million $348,701
Jun 6, 8 AM $0.00152
+0.96%
$16.42 million $353,670
Jun 6, 7 AM $0.0015
+0.86%
$16.26 million $348,823
Jun 6, 6 AM $0.00149
+0.96%
$16.12 million $348,485
Jun 6, 5 AM $0.00148
+1.01%
$15.97 million $360,362
Jun 6, 4 AM $0.00146
+0.09%
$15.81 million $353,618
Jun 6, 3 AM $0.00146
+0.47%
$15.8 million $355,882
Jun 6, 2 AM $0.00146
-0.26%
$15.73 million $352,292
Jun 6, 1 AM $0.00146
+0.14%
$15.77 million $354,232
Jun 6, 12 AM $0.00146
+0.78%
$15.73 million $356,667
Jun 5, 11 PM $0.00144
-0.15%
$15.61 million $362,172
Jun 5, 10 PM $0.00145
+0.68%
$15.63 million $362,602
Jun 5, 9 PM $0.00144
+0.15%
$15.53 million $361,699
Jun 5, 8 PM $0.00144
+0.25%
$15.51 million $370,213
Jun 5, 7 PM $0.00143
+0.42%
$15.47 million $369,017
Jun 5, 6 PM $0.00142
-0.68%
$15.39 million $376,391