Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.00142
-0.68%
$15.39 million $376,391
Jun 5, 5 PM $0.00143
+0.83%
$15.5 million $377,595
Jun 5, 4 PM $0.00142
+0.71%
$15.36 million $377,518
Jun 5, 3 PM $0.00141
-4.33%
$15.25 million $377,693
Jun 5, 2 PM $0.00148
-0.13%
$15.94 million $371,987
Jun 5, 1 PM $0.00148
+0.40%
$15.97 million $372,814
Jun 5, 12 PM $0.00147
+0.38%
$15.9 million $375,251
Jun 5, 11 AM $0.00147
+2.01%
$15.84 million $379,561
Jun 5, 10 AM $0.00144
+0.22%
$15.53 million $372,045
Jun 5, 9 AM $0.00143
-0.45%
$15.5 million $375,461
Jun 5, 8 AM $0.00144
+0.15%
$15.56 million $368,360
Jun 5, 7 AM $0.00144
+3.26%
$15.54 million $364,392
Jun 5, 6 AM $0.00139
-5.10%
$15.04 million $356,193
Jun 5, 5 AM $0.00147
+1.09%
$15.85 million $363,832
Jun 5, 4 AM $0.00145
-1.45%
$15.67 million $365,608
Jun 5, 3 AM $0.00147
-0.45%
$15.91 million $366,449
Jun 5, 2 AM $0.00148
-0.26%
$15.98 million $367,404
Jun 5, 1 AM $0.00148
+0.21%
$16.02 million $364,355
Jun 5, 12 AM $0.00148
-0.49%
$15.99 million $367,640
Jun 4, 11 PM $0.00149
+0.76%
$16.06 million $363,449
Jun 4, 10 PM $0.00148
-0.18%
$15.94 million $373,533
Jun 4, 9 PM $0.00148
-0.30%
$15.97 million $376,901
Jun 4, 8 PM $0.00148
+0.83%
$16.02 million $376,093
Jun 4, 7 PM $0.00147
-0.59%
$15.87 million $371,866
Jun 4, 6 PM $0.00148
+0.34%
$15.96 million $359,080
Jun 4, 5 PM $0.00147
-0.16%
$15.91 million $358,344
Jun 4, 4 PM $0.00147
+0.88%
$15.93 million $359,235
Jun 4, 3 PM $0.00146
+1.72%
$15.79 million $355,544
Jun 4, 2 PM $0.00144
+0.50%
$15.53 million $347,898
Jun 4, 1 PM $0.00143
+1.96%
$15.45 million $348,625
Jun 4, 12 PM $0.0014
+0.52%
$15.16 million $348,604
Jun 4, 11 AM $0.0014
+1.82%
$15.08 million $339,717
Jun 4, 10 AM $0.00137
+0.61%
$14.81 million $335,802
Jun 4, 9 AM $0.00136
-0.08%
$14.72 million $337,969
Jun 4, 8 AM $0.00136
+0.65%
$14.73 million $336,976
Jun 4, 7 AM $0.00135
+0.98%
$14.64 million $335,660
Jun 4, 6 AM $0.00134
+2.12%
$14.49 million $337,986
Jun 4, 5 AM $0.00131
-3.13%
$14.19 million $322,190
Jun 4, 4 AM $0.00136
-0.91%
$14.64 million $342,450
Jun 4, 3 AM $0.00137
-1.42%
$14.79 million $350,640
Jun 4, 2 AM $0.00139
-0.54%
$15.01 million $351,211
Jun 4, 1 AM $0.00139
-0.12%
$15.07 million $350,254
Jun 4, 12 AM $0.0014
+2.23%
$15.09 million $352,250
Jun 3, 11 PM $0.00137
+2.98%
$14.76 million $346,597
Jun 3, 10 PM $0.00133
+0.72%
$14.32 million $346,268
Jun 3, 9 PM $0.00132
+1.20%
$14.21 million $345,908
Jun 3, 8 PM $0.0013
+0.70%
$14.04 million $344,550
Jun 3, 7 PM $0.00129
+0.10%
$13.94 million $345,349
Jun 3, 6 PM $0.00129
+0.75%
$13.93 million $349,743
Jun 3, 5 PM $0.00128
-0.17%
$13.83 million $353,597