FUNToken Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00131
-0.23%
$ 14.12 million $ 3.3 million
Feb 16, 5 PM $ 0.00131
+0.65%
$ 14.15 million $ 3.34 million
Feb 16, 4 PM $ 0.0013
-1.46%
$ 14.08 million $ 3.32 million
Feb 16, 3 PM $ 0.00132
-0.51%
$ 14.29 million $ 3.19 million
Feb 16, 2 PM $ 0.00133
+1.51%
$ 14.35 million $ 3.17 million
Feb 16, 1 PM $ 0.00131
-1.26%
$ 14.14 million $ 3.13 million
Feb 16, 12 PM $ 0.00132
+1.98%
$ 14.32 million $ 3.32 million
Feb 16, 11 AM $ 0.0013
-0.46%
$ 14.02 million $ 3.46 million
Feb 16, 10 AM $ 0.00131
-0.24%
$ 14.1 million $ 3.66 million
Feb 16, 9 AM $ 0.00131
+0.51%
$ 14.13 million $ 3.71 million
Feb 16, 8 AM $ 0.0013
+1.40%
$ 14.06 million $ 3.82 million
Feb 16, 7 AM $ 0.00128
-0.54%
$ 13.87 million $ 3.87 million
Feb 16, 6 AM $ 0.00129
-0.28%
$ 13.94 million $ 3.98 million
Feb 16, 5 AM $ 0.00129
-0.84%
$ 13.98 million $ 4.15 million
Feb 16, 4 AM $ 0.00131
+1.60%
$ 14.1 million $ 4.22 million
Feb 16, 3 AM $ 0.00128
-1.33%
$ 13.88 million $ 4.44 million
Feb 16, 2 AM $ 0.0013
-0.44%
$ 14.07 million $ 4.48 million
Feb 16, 1 AM $ 0.00131
+0.64%
$ 14.13 million $ 4.51 million
Feb 16, 12 AM $ 0.0013
-2.51%
$ 14.04 million $ 4.48 million
Feb 15, 11 PM $ 0.00133
+0.26%
$ 14.41 million $ 4.53 million
Feb 15, 10 PM $ 0.00133
+0.54%
$ 14.37 million $ 4.47 million
Feb 15, 9 PM $ 0.00132
+2.40%
$ 14.3 million $ 4.38 million
Feb 15, 8 PM $ 0.00129
+1.00%
$ 13.96 million $ 4.3 million
Feb 15, 7 PM $ 0.00128
+2.74%
$ 13.84 million $ 4.44 million
Feb 15, 6 PM $ 0.00125
+2.32%
$ 13.45 million $ 5.18 million
Feb 15, 5 PM $ 0.00122
-0.56%
$ 13.15 million $ 6.98 million
Feb 15, 4 PM $ 0.00122
-0.56%
$ 13.23 million $ 7.67 million
Feb 15, 3 PM $ 0.00123
-0.36%
$ 13.3 million $ 7.66 million
Feb 15, 2 PM $ 0.00124
+2.09%
$ 13.34 million $ 7.67 million
Feb 15, 1 PM $ 0.00121
-3.42%
$ 13.08 million $ 7.67 million
Feb 15, 12 PM $ 0.00125
-0.46%
$ 13.54 million $ 7.52 million
Feb 15, 11 AM $ 0.00126
-1.28%
$ 13.6 million $ 7.38 million
Feb 15, 10 AM $ 0.00127
+0.30%
$ 13.78 million $ 7.16 million
Feb 15, 9 AM $ 0.00127
+0.75%
$ 13.76 million $ 7.06 million
Feb 15, 8 AM $ 0.00126
-1.53%
$ 13.62 million $ 6.93 million
Feb 15, 7 AM $ 0.00128
+0.41%
$ 13.83 million $ 6.89 million
Feb 15, 6 AM $ 0.00128
+0.31%
$ 13.78 million $ 6.77 million
Feb 15, 5 AM $ 0.00127
+1.43%
$ 13.76 million $ 6.59 million
Feb 15, 4 AM $ 0.00125
-0.36%
$ 13.54 million $ 6.61 million
Feb 15, 3 AM $ 0.00126
+0.35%
$ 13.6 million $ 6.32 million
Feb 15, 2 AM $ 0.00126
-1.37%
$ 13.56 million $ 6.21 million
Feb 15, 1 AM $ 0.00127
-0.38%
$ 13.73 million $ 6.12 million
Feb 15, 12 AM $ 0.00128
-0.86%
$ 13.82 million $ 6.1 million
Feb 14, 11 PM $ 0.00129
-1.28%
$ 13.92 million $ 6.02 million
Feb 14, 10 PM $ 0.00131
-0.46%
$ 14.1 million $ 6.07 million
Feb 14, 9 PM $ 0.00131
-1.35%
$ 14.17 million $ 6.16 million
Feb 14, 8 PM $ 0.00133
+1.28%
$ 14.36 million $ 6.11 million
Feb 14, 7 PM $ 0.00131
-6.26%
$ 14.18 million $ 5.9 million
Feb 14, 6 PM $ 0.0014
+0.57%
$ 15.16 million $ 5.2 million
Feb 14, 5 PM $ 0.00139
+7.62%
$ 15.12 million $ 3.27 million