Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.00128
-0.17%
$13.83 million $353,597
Jun 3, 4 PM $0.00128
+0.59%
$13.85 million $358,011
Jun 3, 3 PM $0.00127
+2.32%
$13.77 million $373,890
Jun 3, 2 PM $0.00125
+1.31%
$13.46 million $382,029
Jun 3, 1 PM $0.00123
+0.79%
$13.28 million $394,910
Jun 3, 12 PM $0.00122
+1.34%
$13.17 million $394,765
Jun 3, 11 AM $0.0012
+0.42%
$13 million $411,032
Jun 3, 10 AM $0.0012
+0.35%
$12.94 million $429,983
Jun 3, 9 AM $0.00119
-1.23%
$12.9 million $440,777
Jun 3, 8 AM $0.00121
+0.86%
$13.06 million $454,803
Jun 3, 7 AM $0.0012
+0.10%
$12.94 million $467,345
Jun 3, 6 AM $0.0012
-0.57%
$12.93 million $469,501
Jun 3, 5 AM $0.0012
-5.71%
$13.01 million $476,045
Jun 3, 4 AM $0.00128
-3.28%
$13.79 million $456,225
Jun 3, 3 AM $0.00132
-1.47%
$14.26 million $458,730
Jun 3, 2 AM $0.00134
+0.23%
$14.47 million $458,981
Jun 3, 1 AM $0.00134
-0.54%
$14.44 million $476,260
Jun 3, 12 AM $0.00134
+0.25%
$14.52 million $470,053
Jun 2, 11 PM $0.00134
-0.08%
$14.49 million $477,290
Jun 2, 10 PM $0.00134
+0.06%
$14.51 million $469,316
Jun 2, 9 PM $0.00134
+0.17%
$14.5 million $470,425
Jun 2, 8 PM $0.00134
-0.95%
$14.48 million $476,677
Jun 2, 7 PM $0.00135
+0.26%
$14.61 million $477,956
Jun 2, 6 PM $0.00135
+2.28%
$14.58 million $474,012
Jun 2, 5 PM $0.00132
+0.03%
$14.25 million $469,513
Jun 2, 4 PM $0.00132
-3.96%
$14.25 million $466,461
Jun 2, 3 PM $0.00137
-1.51%
$14.83 million $450,610
Jun 2, 2 PM $0.00139
-1.41%
$15.05 million $440,426
Jun 2, 1 PM $0.00141
+2.07%
$15.27 million $429,345
Jun 2, 12 PM $0.00138
+3.63%
$14.92 million $434,327
Jun 2, 11 AM $0.00133
+1.39%
$14.37 million $418,992
Jun 2, 10 AM $0.00131
-0.25%
$14.18 million $399,884
Jun 2, 9 AM $0.00132
-4.23%
$14.23 million $393,451
Jun 2, 8 AM $0.00138
-1.83%
$14.86 million $423,116
Jun 2, 7 AM $0.0014
-0.11%
$15.14 million $445,304
Jun 2, 6 AM $0.0014
-3.18%
$15.16 million $448,747
Jun 2, 5 AM $0.00145
+0.03%
$15.65 million $443,801
Jun 2, 4 AM $0.00145
+0.43%
$15.65 million $451,737
Jun 2, 3 AM $0.00144
+1.41%
$15.58 million $458,520
Jun 2, 2 AM $0.00142
+0.85%
$15.36 million $500,520
Jun 2, 1 AM $0.00141
+0.20%
$15.23 million $495,551
Jun 2, 12 AM $0.00141
+0.91%
$15.2 million $510,436
Jun 1, 11 PM $0.00139
-0.24%
$15.07 million $510,308
Jun 1, 10 PM $0.0014
-0.40%
$15.1 million $512,460
Jun 1, 9 PM $0.0014
+0.13%
$15.16 million $515,969
Jun 1, 8 PM $0.0014
-0.02%
$15.15 million $513,643
Jun 1, 7 PM $0.0014
+0.35%
$15.17 million $518,008
Jun 1, 6 PM $0.0014
+1.41%
$15.12 million $522,927
Jun 1, 5 PM $0.00138
+0.07%
$14.91 million $522,208
Jun 1, 4 PM $0.00138
-0.02%
$14.9 million $543,834