FUNToken Historical Data

FUN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00139
+7.62%
$ 15.12 million $ 3.27 million
Feb 14, 4 PM $ 0.00129
+0.54%
$ 13.97 million $ 2.55 million
Feb 14, 3 PM $ 0.00129
-0.11%
$ 13.92 million $ 2.58 million
Feb 14, 2 PM $ 0.00129
+1.16%
$ 13.92 million $ 2.76 million
Feb 14, 1 PM $ 0.00127
-0.86%
$ 13.77 million $ 2.8 million
Feb 14, 12 PM $ 0.00129
-1.23%
$ 13.89 million $ 2.79 million
Feb 14, 11 AM $ 0.0013
+0.80%
$ 14.07 million $ 2.8 million
Feb 14, 10 AM $ 0.00129
-0.12%
$ 13.95 million $ 2.8 million
Feb 14, 9 AM $ 0.00129
-0.08%
$ 13.96 million $ 2.86 million
Feb 14, 8 AM $ 0.00129
+0.98%
$ 13.97 million $ 2.91 million
Feb 14, 7 AM $ 0.00128
-0.07%
$ 13.84 million $ 2.78 million
Feb 14, 6 AM $ 0.00128
-0.21%
$ 13.85 million $ 2.76 million
Feb 14, 5 AM $ 0.00128
-1.76%
$ 13.86 million $ 2.74 million
Feb 14, 4 AM $ 0.00131
-0.80%
$ 14.12 million $ 2.59 million
Feb 14, 3 AM $ 0.00132
-0.15%
$ 14.24 million $ 2.64 million
Feb 14, 2 AM $ 0.00132
-0.97%
$ 14.26 million $ 2.65 million
Feb 14, 1 AM $ 0.00133
+0.47%
$ 14.41 million $ 2.7 million
Feb 14, 12 AM $ 0.00133
+0.07%
$ 14.35 million $ 2.76 million
Feb 13, 11 PM $ 0.00133
-0.97%
$ 14.33 million $ 2.77 million
Feb 13, 10 PM $ 0.00134
+1.77%
$ 14.47 million $ 2.71 million
Feb 13, 9 PM $ 0.00132
+0.98%
$ 14.22 million $ 2.63 million
Feb 13, 8 PM $ 0.0013
+0.52%
$ 14.09 million $ 2.66 million
Feb 13, 7 PM $ 0.0013
-0.98%
$ 14.01 million $ 2.64 million
Feb 13, 6 PM $ 0.00131
-0.17%
$ 14.15 million $ 2.65 million
Feb 13, 5 PM $ 0.00131
-0.47%
$ 14.18 million $ 2.63 million
Feb 13, 4 PM $ 0.00132
+1.00%
$ 14.25 million $ 2.65 million
Feb 13, 3 PM $ 0.0013
-0.36%
$ 14.11 million $ 2.71 million
Feb 13, 2 PM $ 0.00131
-1.42%
$ 14.17 million $ 2.49 million
Feb 13, 1 PM $ 0.00133
-0.78%
$ 14.36 million $ 2.39 million
Feb 13, 12 PM $ 0.00134
-1.51%
$ 14.47 million $ 2.34 million
Feb 13, 11 AM $ 0.00136
-0.53%
$ 14.69 million $ 2.3 million
Feb 13, 10 AM $ 0.00137
-1.17%
$ 14.78 million $ 2.24 million
Feb 13, 9 AM $ 0.00138
+1.26%
$ 14.97 million $ 2.22 million
Feb 13, 8 AM $ 0.00137
+0.82%
$ 14.77 million $ 2.14 million
Feb 13, 7 AM $ 0.00136
+0.03%
$ 14.65 million $ 2.15 million
Feb 13, 6 AM $ 0.00136
+0.84%
$ 14.64 million $ 2.12 million
Feb 13, 5 AM $ 0.00134
-0.12%
$ 14.52 million $ 2.12 million
Feb 13, 4 AM $ 0.00135
+0.05%
$ 14.54 million $ 2.14 million
Feb 13, 3 AM $ 0.00134
-0.15%
$ 14.53 million $ 2.08 million
Feb 13, 2 AM $ 0.00135
+0.84%
$ 14.55 million $ 2.07 million
Feb 13, 1 AM $ 0.00134
-1.50%
$ 14.43 million $ 1.99 million
Feb 13, 12 AM $ 0.00136
-0.10%
$ 14.65 million $ 1.91 million
Feb 12, 11 PM $ 0.00136
+0.24%
$ 14.66 million $ 1.86 million
Feb 12, 10 PM $ 0.00135
+1.51%
$ 14.62 million $ 1.84 million
Feb 12, 9 PM $ 0.00133
+0.60%
$ 14.4 million $ 1.78 million
Feb 12, 8 PM $ 0.00132
+0.95%
$ 14.31 million $ 1.68 million
Feb 12, 7 PM $ 0.00131
+0.60%
$ 14.21 million $ 1.73 million
Feb 12, 6 PM $ 0.0013
+0.58%
$ 14.13 million $ 1.72 million
Feb 12, 5 PM $ 0.0013
+0.36%
$ 14.02 million $ 1.77 million
Feb 12, 4 PM $ 0.00129
-1.89%
$ 13.94 million $ 1.79 million