Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.00412
+1.52%
$45.35 million $899,662
Mar 8, 2019 $0.00406
-0.53%
$44.67 million $929,946
Mar 7, 2019 $0.00408
-1.23%
$44.9 million $729,227
Mar 6, 2019 $0.00413
-2.21%
$45.46 million $712,019
Mar 5, 2019 $0.00423
+3.03%
$46.48 million $2.13 million
Mar 4, 2019 $0.0041
+3.56%
$45.14 million $1.84 million
Mar 3, 2019 $0.00396
+0.63%
$43.56 million $705,012
Mar 2, 2019 $0.00393
+1.31%
$43.27 million $574,956
Mar 1, 2019 $0.00388
+2.22%
$42.73 million $665,926
Feb 28, 2019 $0.0038
+0.26%
$41.79 million $634,707
Feb 27, 2019 $0.00379
-3.15%
$41.68 million $735,347
Feb 26, 2019 $0.00391
+3.69%
$43.05 million $901,991
Feb 25, 2019 $0.00377
+4.09%
$41.52 million $935,480
Feb 24, 2019 $0.00363
-10.99%
$39.92 million $1.07 million
Feb 23, 2019 $0.00408
-0.21%
$44.84 million $1.1 million
Feb 22, 2019 $0.00409
+2.13%
$44.96 million $791,909
Feb 21, 2019 $0.004
-2.61%
$44.03 million $752,937
Feb 20, 2019 $0.00411
+2.74%
$45.21 million $920,764
Feb 19, 2019 $0.004
+3.39%
$44.02 million $812,996
Feb 18, 2019 $0.00387
+3.04%
$42.61 million $1.09 million
Feb 17, 2019 $0.00376
+2.99%
$41.35 million $783,703
Feb 16, 2019 $0.00365
-3.24%
$40.16 million $647,620
Feb 15, 2019 $0.00377
+1.11%
$41.5 million $337,191
Feb 14, 2019 $0.00373
-2.61%
$41.05 million $559,551
Feb 13, 2019 $0.00383
-1.45%
$42.16 million $1.01 million
Feb 12, 2019 $0.00389
+4.87%
$42.78 million $982,389
Feb 11, 2019 $0.00371
-6.34%
$40.8 million $589,809
Feb 10, 2019 $0.00396
-0.35%
$43.58 million $681,556
Feb 9, 2019 $0.00398
-4.56%
$43.74 million $1.44 million
Feb 8, 2019 $0.00417
+11.99%
$45.86 million $1.06 million
Feb 7, 2019 $0.00372
-1.79%
$40.95 million $1.04 million
Feb 6, 2019 $0.00379
-2.58%
$41.7 million $893,989
Feb 5, 2019 $0.00389
-0.62%
$42.81 million $1.61 million
Feb 4, 2019 $0.00392
-2.29%
$43.07 million $1.55 million
Feb 3, 2019 $0.00401
+5.13%
$44.09 million $1.7 million
Feb 2, 2019 $0.00381
-2.83%
$41.9 million $402,117
Feb 1, 2019 $0.00392
-0.55%
$43.13 million $528,373
Jan 31, 2019 $0.00394
+0.24%
$43.35 million $180,189
Jan 30, 2019 $0.00393
+3.87%
$43.24 million $760,219
Jan 29, 2019 $0.00378
-1.48%
$41.6 million $1.85 million
Jan 28, 2019 $0.00384
-7.83%
$42.23 million $1.2 million
Jan 27, 2019 $0.00417
-2.35%
$45.82 million $789,549
Jan 26, 2019 $0.00427
-2.39%
$46.92 million $811,268
Jan 25, 2019 $0.00437
-3.18%
$48.07 million $929,400
Jan 24, 2019 $0.00451
-1.58%
$49.66 million $1.5 million
Jan 23, 2019 $0.00459
-8.42%
$50.48 million $2.91 million
Jan 22, 2019 $0.00499
+4.12%
$54.87 million $6.78 million
Jan 21, 2019 $0.00477
+4.30%
$52.45 million $1.06 million
Jan 20, 2019 $0.00457
-4.89%
$50.3 million $821,701
Jan 19, 2019 $0.00481
+10.01%
$52.89 million $649,196