FUNToken Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00143
+0.79%
$ 15.42 million $ 5.34 million
Apr 3, 10 PM $ 0.00142
+0.92%
$ 15.3 million $ 5.34 million
Apr 3, 9 PM $ 0.0014
+0.67%
$ 15.16 million $ 5.41 million
Apr 3, 8 PM $ 0.00139
-0.78%
$ 15.03 million $ 5.42 million
Apr 3, 7 PM $ 0.0014
+0.49%
$ 15.15 million $ 5.52 million
Apr 3, 6 PM $ 0.0014
-0.16%
$ 15.07 million $ 5.74 million
Apr 3, 5 PM $ 0.0014
-0.58%
$ 15.1 million $ 6.16 million
Apr 3, 4 PM $ 0.00141
-1.17%
$ 15.19 million $ 6.36 million
Apr 3, 3 PM $ 0.00142
+0.61%
$ 15.37 million $ 6.54 million
Apr 3, 2 PM $ 0.00141
+1.07%
$ 15.27 million $ 6.86 million
Apr 3, 1 PM $ 0.0014
-0.74%
$ 15.11 million $ 6.95 million
Apr 3, 12 PM $ 0.00141
-0.93%
$ 15.22 million $ 6.97 million
Apr 3, 11 AM $ 0.00142
+0.58%
$ 15.36 million $ 6.74 million
Apr 3, 10 AM $ 0.00141
-0.04%
$ 15.28 million $ 6.56 million
Apr 3, 9 AM $ 0.00141
-0.64%
$ 15.28 million $ 6.36 million
Apr 3, 8 AM $ 0.00142
-0.01%
$ 15.38 million $ 6.21 million
Apr 3, 7 AM $ 0.00142
-1.57%
$ 15.38 million $ 6.18 million
Apr 3, 6 AM $ 0.00145
+2.53%
$ 15.62 million $ 5.95 million
Apr 3, 5 AM $ 0.00141
-1.54%
$ 15.24 million $ 5.62 million
Apr 3, 4 AM $ 0.00143
+1.83%
$ 15.48 million $ 6.08 million
Apr 3, 3 AM $ 0.00141
+2.35%
$ 15.2 million $ 5.73 million
Apr 3, 2 AM $ 0.00137
-1.59%
$ 14.85 million $ 5.68 million
Apr 3, 1 AM $ 0.0014
+0.64%
$ 15.09 million $ 5.58 million
Apr 3, 12 AM $ 0.00139
+1.58%
$ 14.99 million $ 5.55 million
Apr 2, 11 PM $ 0.00137
-0.34%
$ 14.76 million $ 5.62 million
Apr 2, 10 PM $ 0.00137
+0.00%
$ 14.81 million $ 5.72 million
Apr 2, 9 PM $ 0.00137
+2.10%
$ 14.81 million $ 5.84 million
Apr 2, 8 PM $ 0.00134
+1.12%
$ 14.51 million $ 5.82 million
Apr 2, 7 PM $ 0.00133
-4.26%
$ 14.34 million $ 5.72 million
Apr 2, 6 PM $ 0.00139
+0.98%
$ 14.99 million $ 5.62 million
Apr 2, 5 PM $ 0.00137
+0.84%
$ 14.84 million $ 5.21 million
Apr 2, 4 PM $ 0.00136
+1.83%
$ 14.72 million $ 4.94 million
Apr 2, 3 PM $ 0.00134
+1.58%
$ 14.45 million $ 4.73 million
Apr 2, 2 PM $ 0.00132
+1.79%
$ 14.23 million $ 4.23 million
Apr 2, 1 PM $ 0.00129
+0.25%
$ 13.96 million $ 4.03 million
Apr 2, 12 PM $ 0.00129
+1.17%
$ 13.93 million $ 3.96 million
Apr 2, 11 AM $ 0.00127
+0.78%
$ 13.77 million $ 3.9 million
Apr 2, 10 AM $ 0.00126
-0.78%
$ 13.66 million $ 3.75 million
Apr 2, 9 AM $ 0.00127
-0.78%
$ 13.77 million $ 3.74 million
Apr 2, 8 AM $ 0.00128
+0.63%
$ 13.88 million $ 3.62 million
Apr 2, 7 AM $ 0.00128
+0.69%
$ 13.79 million $ 3.47 million
Apr 2, 6 AM $ 0.00127
+3.48%
$ 13.69 million $ 3.3 million
Apr 2, 5 AM $ 0.00122
+0.24%
$ 13.23 million $ 3.15 million
Apr 2, 4 AM $ 0.00122
-1.00%
$ 13.19 million $ 2.2 million
Apr 2, 3 AM $ 0.00123
-0.55%
$ 13.33 million $ 2.18 million
Apr 2, 2 AM $ 0.00124
-0.95%
$ 13.4 million $ 2.06 million
Apr 2, 1 AM $ 0.00125
-0.85%
$ 13.53 million $ 2.06 million
Apr 2, 12 AM $ 0.00126
+1.49%
$ 13.65 million $ 2 million
Apr 1, 11 PM $ 0.00124
-0.54%
$ 13.44 million $ 1.92 million
Apr 1, 10 PM $ 0.00125
-1.23%
$ 13.52 million $ 1.81 million