Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.00138
-0.02%
$14.9 million $543,834
Jun 1, 3 PM $0.00138
+0.16%
$14.9 million $576,971
Jun 1, 2 PM $0.00138
+0.02%
$14.88 million $589,067
Jun 1, 1 PM $0.00138
+1.32%
$14.87 million $593,946
Jun 1, 12 PM $0.00136
+2.27%
$14.68 million $583,234
Jun 1, 11 AM $0.00133
+0.52%
$14.35 million $582,900
Jun 1, 10 AM $0.00132
+0.57%
$14.28 million $594,414
Jun 1, 9 AM $0.00131
-2.27%
$14.2 million $597,145
Jun 1, 8 AM $0.00134
+2.02%
$14.53 million $533,903
Jun 1, 7 AM $0.00132
+2.17%
$14.24 million $519,464
Jun 1, 6 AM $0.00129
+0.76%
$13.94 million $530,890
Jun 1, 5 AM $0.00128
-0.66%
$13.83 million $533,965
Jun 1, 4 AM $0.00129
+0.87%
$13.93 million $539,718
Jun 1, 3 AM $0.00128
+8.71%
$13.86 million $532,355
Jun 1, 2 AM $0.00118
-1.84%
$12.74 million $483,539
Jun 1, 1 AM $0.0012
-4.40%
$12.98 million $495,718
Jun 1, 12 AM $0.00126
-4.26%
$13.57 million $510,082
May 31, 11 PM $0.00131
+0.85%
$14.18 million $510,035
May 31, 10 PM $0.0013
-0.05%
$14.06 million $513,335
May 31, 9 PM $0.0013
+1.20%
$14.06 million $511,679
May 31, 8 PM $0.00129
+0.06%
$13.9 million $508,718
May 31, 7 PM $0.00129
+3.60%
$13.92 million $502,877
May 31, 6 PM $0.00124
-0.28%
$13.44 million $496,307
May 31, 5 PM $0.00125
-3.48%
$13.47 million $512,730
May 31, 4 PM $0.00129
+2.08%
$13.96 million $516,294
May 31, 3 PM $0.00127
-0.08%
$13.7 million $500,058
May 31, 2 PM $0.00127
+0.14%
$13.71 million $500,947
May 31, 1 PM $0.00127
+0.02%
$13.69 million $501,874
May 31, 12 PM $0.00127
+0.81%
$13.71 million $511,725
May 31, 11 AM $0.00126
-0.37%
$13.6 million $538,208
May 31, 10 AM $0.00126
+0.41%
$13.65 million $553,861
May 31, 9 AM $0.00126
+0.30%
$13.59 million $559,200
May 31, 8 AM $0.00125
+1.09%
$13.56 million $560,760
May 31, 7 AM $0.00124
-0.72%
$13.4 million $562,563
May 31, 6 AM $0.00125
+2.66%
$13.5 million $543,677
May 31, 5 AM $0.00122
-2.63%
$13.14 million $562,245
May 31, 4 AM $0.00125
+0.97%
$13.49 million $537,912
May 31, 3 AM $0.00124
-0.27%
$13.37 million $543,826
May 31, 2 AM $0.00124
+0.49%
$13.4 million $534,231
May 31, 1 AM $0.00123
+2.42%
$13.34 million $523,331
May 31, 12 AM $0.00121
+1.36%
$13.02 million $500,826
May 30, 11 PM $0.00119
+1.28%
$12.85 million $499,678
May 30, 10 PM $0.00117
+2.99%
$12.68 million $516,177
May 30, 9 PM $0.00114
+0.86%
$12.32 million $512,162
May 30, 8 PM $0.00113
+0.37%
$12.21 million $524,179
May 30, 7 PM $0.00113
-0.17%
$12.16 million $525,488
May 30, 6 PM $0.00113
-0.31%
$12.18 million $523,956
May 30, 5 PM $0.00113
-0.01%
$12.22 million $503,552
May 30, 4 PM $0.00113
+5.26%
$12.22 million $479,833
May 30, 3 PM $0.00107
-1.95%
$11.61 million $449,920