Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.00437
-2.56%
$48.07 million $402,054
Jan 17, 2019 $0.00448
+4.28%
$49.32 million $643,980
Jan 16, 2019 $0.0043
+5.48%
$47.3 million $755,857
Jan 15, 2019 $0.00408
-3.08%
$44.86 million $329,377
Jan 14, 2019 $0.0042
+4.53%
$46.16 million $257,841
Jan 13, 2019 $0.00401
-4.14%
$44.15 million $408,453
Jan 12, 2019 $0.00419
+2.19%
$46.05 million $413,119
Jan 11, 2019 $0.0041
+1.41%
$45.06 million $222,277
Jan 10, 2019 $0.00404
-13.35%
$44.44 million $311,663
Jan 9, 2019 $0.00466
+2.77%
$51.3 million $284,185
Jan 8, 2019 $0.00454
-1.03%
$49.92 million $327,739
Jan 7, 2019 $0.00458
-1.37%
$50.43 million $945,611
Jan 6, 2019 $0.00465
+3.34%
$51.14 million $266,025
Jan 5, 2019 $0.0045
+0.82%
$49.49 million $500,557
Jan 4, 2019 $0.00447
+3.90%
$49.13 million $743,574
Jan 3, 2019 $0.0043
-1.38%
$47.28 million $241,439
Jan 2, 2019 $0.00435
+2.17%
$47.88 million $239,652
Jan 1, 2019 $0.00425
+4.03%
$46.8 million $136,790
Dec 31, 2018 $0.00409
-6.28%
$44.98 million $157,047
Dec 30, 2018 $0.00436
+3.42%
$47.95 million $132,974
Dec 29, 2018 $0.00421
-5.76%
$46.36 million $372,914
Dec 28, 2018 $0.00448
+10.77%
$49.27 million $258,028
Dec 27, 2018 $0.00402
-11.99%
$44.16 million $192,369
Dec 26, 2018 $0.00456
+1.07%
$50.17 million $131,740
Dec 25, 2018 $0.00451
-9.96%
$49.58 million $263,727
Dec 24, 2018 $0.005
+4.00%
$55.03 million $686,231
Dec 23, 2018 $0.00481
+1.98%
$52.92 million $849,579
Dec 22, 2018 $0.00472
+3.57%
$51.87 million $751,682
Dec 21, 2018 $0.00455
-4.62%
$50.05 million $971,357
Dec 20, 2018 $0.00478
+10.39%
$52.53 million $1.17 million
Dec 19, 2018 $0.00433
+5.73%
$47.64 million $1.55 million
Dec 18, 2018 $0.00409
+5.35%
$44.96 million $669,320
Dec 17, 2018 $0.00388
+11.44%
$42.69 million $510,255
Dec 16, 2018 $0.00348
+0.73%
$38.31 million $340,171
Dec 15, 2018 $0.00346
-0.64%
$38.07 million $541,540
Dec 14, 2018 $0.00348
-3.68%
$38.31 million $596,416
Dec 13, 2018 $0.00362
-7.68%
$39.77 million $974,190
Dec 12, 2018 $0.00392
+3.60%
$43.13 million $655,648
Dec 11, 2018 $0.00379
-7.55%
$41.66 million $687,441
Dec 10, 2018 $0.00409
-5.41%
$44.97 million $533,868
Dec 9, 2018 $0.00432
+7.88%
$47.47 million $840,269
Dec 8, 2018 $0.004
+1.42%
$43.95 million $558,493
Dec 7, 2018 $0.00395
-3.37%
$43.4 million $663,088
Dec 6, 2018 $0.00409
-8.66%
$44.97 million $623,721
Dec 5, 2018 $0.00448
-5.75%
$49.23 million $308,580
Dec 4, 2018 $0.00475
+2.32%
$52.27 million $411,204
Dec 3, 2018 $0.00464
-9.66%
$0.01 $495,166
Dec 2, 2018 $0.00512
-2.92%
$0.01 $276,955
Dec 1, 2018 $0.00527
+6.49%
$0.01 $860,576
Nov 30, 2018 $0.00495
-0.34%
$0.01 $1.17 million