Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.00107
-1.95%
$11.61 million $449,920
May 30, 2 PM $0.0011
-0.20%
$11.85 million $452,177
May 30, 1 PM $0.0011
-1.73%
$11.9 million $451,124
May 30, 12 PM $0.00112
-3.31%
$12.11 million $445,953
May 30, 11 AM $0.00116
-3.05%
$12.52 million $425,152
May 30, 10 AM $0.0012
+3.41%
$12.92 million $405,366
May 30, 9 AM $0.00116
+0.52%
$12.5 million $393,719
May 30, 8 AM $0.00115
+0.53%
$12.42 million $403,615
May 30, 7 AM $0.00114
+1.81%
$12.35 million $430,858
May 30, 6 AM $0.00112
+0.22%
$12.13 million $452,326
May 30, 5 AM $0.00112
+1.03%
$12.1 million $467,722
May 30, 4 AM $0.00111
-0.14%
$11.97 million $481,433
May 30, 3 AM $0.00111
+0.75%
$11.99 million $494,871
May 30, 2 AM $0.0011
+0.32%
$11.9 million $533,325
May 30, 1 AM $0.0011
-0.19%
$11.86 million $549,856
May 30, 12 AM $0.0011
+0.40%
$11.88 million $556,324
May 29, 11 PM $0.0011
-0.24%
$11.83 million $565,213
May 29, 10 PM $0.0011
+0.66%
$11.86 million $543,159
May 29, 9 PM $0.00109
-0.48%
$11.79 million $548,126
May 29, 8 PM $0.0011
+1.00%
$11.84 million $559,873
May 29, 7 PM $0.00109
+0.68%
$11.72 million $555,823
May 29, 6 PM $0.00108
+0.36%
$11.65 million $588,136
May 29, 5 PM $0.00107
+0.76%
$11.6 million $597,390
May 29, 4 PM $0.00107
+1.99%
$11.52 million $649,024
May 29, 3 PM $0.00105
-1.34%
$11.3 million $706,493
May 29, 2 PM $0.00106
+0.39%
$11.45 million $727,000
May 29, 1 PM $0.00106
+0.64%
$11.41 million $729,631
May 29, 12 PM $0.00105
+0.23%
$11.34 million $739,846
May 29, 11 AM $0.00105
+1.62%
$11.31 million $737,500
May 29, 10 AM $0.00103
+2.90%
$11.12 million $730,083
May 29, 9 AM $0.001
-2.12%
$10.81 million $729,976
May 29, 8 AM $0.00102
-0.23%
$11.04 million $737,092
May 29, 7 AM $0.00103
+4.28%
$11.1 million $733,659
May 29, 6 AM $0.000985
-8.53%
$10.64 million $710,373
May 29, 5 AM $0.00108
-0.29%
$11.64 million $698,490
May 29, 4 AM $0.00108
+1.13%
$11.67 million $701,466
May 29, 3 AM $0.00107
+0.14%
$11.54 million $718,302
May 29, 2 AM $0.00107
+3.32%
$11.52 million $714,885
May 29, 1 AM $0.00103
-0.36%
$11.15 million $804,899
May 29, 12 AM $0.00104
+3.20%
$11.27 million $804,202
May 28, 11 PM $0.00101
+1.83%
$10.92 million $787,701
May 28, 10 PM $0.000992
+1.43%
$10.72 million $784,360
May 28, 9 PM $0.000978
-4.15%
$10.57 million $786,124
May 28, 8 PM $0.00102
+0.83%
$11.02 million $765,842
May 28, 7 PM $0.00101
+1.66%
$10.92 million $768,829
May 28, 6 PM $0.000994
+2.78%
$10.75 million $764,533
May 28, 5 PM $0.000968
-6.15%
$10.46 million $754,289
May 28, 4 PM $0.00103
-0.76%
$11.13 million $722,653
May 28, 3 PM $0.00104
+4.18%
$11.21 million $659,134
May 28, 2 PM $0.000994
+1.20%
$10.74 million $635,024