FUNToken Historical Data

FUN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00128
+0.09%
$ 13.85 million $ 3.2 million
Feb 8, 1 PM $ 0.00128
-0.15%
$ 13.84 million $ 3.28 million
Feb 8, 12 PM $ 0.00128
+0.37%
$ 13.86 million $ 3.34 million
Feb 8, 11 AM $ 0.00128
+1.47%
$ 13.8 million $ 3.33 million
Feb 8, 10 AM $ 0.00126
+0.14%
$ 13.61 million $ 3.32 million
Feb 8, 9 AM $ 0.00126
+0.18%
$ 13.59 million $ 3.5 million
Feb 8, 8 AM $ 0.00126
+0.38%
$ 13.57 million $ 3.5 million
Feb 8, 7 AM $ 0.00125
+0.43%
$ 13.52 million $ 3.5 million
Feb 8, 6 AM $ 0.00125
-1.29%
$ 13.46 million $ 3.81 million
Feb 8, 5 AM $ 0.00126
-1.81%
$ 13.63 million $ 4.01 million
Feb 8, 4 AM $ 0.00128
+0.61%
$ 13.88 million $ 4.27 million
Feb 8, 3 AM $ 0.00128
-0.33%
$ 13.8 million $ 4.35 million
Feb 8, 2 AM $ 0.00128
-0.88%
$ 13.85 million $ 4.35 million
Feb 8, 1 AM $ 0.00129
-0.66%
$ 13.99 million $ 4.37 million
Feb 8, 12 AM $ 0.0013
-0.97%
$ 14.06 million $ 4.36 million
Feb 7, 11 PM $ 0.00131
-2.68%
$ 14.2 million $ 4.3 million
Feb 7, 10 PM $ 0.00135
+0.58%
$ 14.59 million $ 4.19 million
Feb 7, 9 PM $ 0.00134
+0.14%
$ 14.51 million $ 4.06 million
Feb 7, 8 PM $ 0.00134
+1.39%
$ 14.49 million $ 3.97 million
Feb 7, 7 PM $ 0.00132
+0.51%
$ 14.29 million $ 3.89 million
Feb 7, 6 PM $ 0.00132
+1.22%
$ 14.21 million $ 3.79 million
Feb 7, 5 PM $ 0.0013
-0.35%
$ 14.06 million $ 3.73 million
Feb 7, 4 PM $ 0.0013
+1.99%
$ 14.09 million $ 3.6 million
Feb 7, 3 PM $ 0.00128
+2.10%
$ 13.83 million $ 3.49 million
Feb 7, 2 PM $ 0.00125
-1.17%
$ 13.53 million $ 3.36 million
Feb 7, 1 PM $ 0.00127
+1.39%
$ 13.7 million $ 3.32 million
Feb 7, 12 PM $ 0.00125
+1.26%
$ 13.51 million $ 3.27 million
Feb 7, 11 AM $ 0.00123
+0.25%
$ 13.34 million $ 3.26 million
Feb 7, 10 AM $ 0.00123
-0.78%
$ 13.31 million $ 3.27 million
Feb 7, 9 AM $ 0.00124
+0.00%
$ 13.41 million $ 3.1 million
Feb 7, 8 AM $ 0.00124
+1.42%
$ 13.41 million $ 3.08 million
Feb 7, 7 AM $ 0.00122
-4.60%
$ 13.22 million $ 2.99 million
Feb 7, 6 AM $ 0.00128
-0.36%
$ 13.92 million $ 2.6 million
Feb 7, 5 AM $ 0.00129
+1.96%
$ 13.92 million $ 2.36 million
Feb 7, 4 AM $ 0.00126
+1.47%
$ 13.65 million $ 2.06 million
Feb 7, 3 AM $ 0.00124
+1.36%
$ 13.44 million $ 1.94 million
Feb 7, 2 AM $ 0.00123
+0.57%
$ 13.26 million $ 1.9 million
Feb 7, 1 AM $ 0.00122
+1.14%
$ 13.2 million $ 1.9 million
Feb 7, 12 AM $ 0.00121
-0.90%
$ 13.04 million $ 1.9 million
Feb 6, 11 PM $ 0.00122
-0.03%
$ 13.16 million $ 2.33 million
Feb 6, 10 PM $ 0.00122
+0.75%
$ 13.16 million $ 2.39 million
Feb 6, 9 PM $ 0.00121
+0.82%
$ 13.06 million $ 2.49 million
Feb 6, 8 PM $ 0.0012
-1.02%
$ 12.96 million $ 2.67 million
Feb 6, 7 PM $ 0.00121
+0.68%
$ 13.09 million $ 2.92 million
Feb 6, 6 PM $ 0.0012
-1.27%
$ 13 million $ 3.04 million
Feb 6, 5 PM $ 0.00122
-0.86%
$ 13.17 million $ 2.98 million
Feb 6, 4 PM $ 0.00123
+2.35%
$ 13.26 million $ 2.94 million
Feb 6, 3 PM $ 0.0012
+1.36%
$ 12.98 million $ 2.96 million
Feb 6, 2 PM $ 0.00119
+1.23%
$ 12.81 million $ 3.34 million
Feb 6, 1 PM $ 0.00117
+2.18%
$ 12.65 million $ 3.39 million