Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.000982
+1.86%
$10.61 million $624,408
May 28, 12 PM $0.000964
+0.92%
$10.42 million $606,601
May 28, 11 AM $0.000955
+2.31%
$10.32 million $612,007
May 28, 10 AM $0.000934
-0.41%
$10.09 million $614,551
May 28, 9 AM $0.000938
-1.39%
$10.13 million $614,037
May 28, 8 AM $0.000951
+4.65%
$10.27 million $604,033
May 28, 7 AM $0.000908
+0.69%
$9.81 million $578,233
May 28, 6 AM $0.000902
+0.87%
$9.74 million $575,270
May 28, 5 AM $0.000894
+4.84%
$9.66 million $553,659
May 28, 4 AM $0.000851
-4.95%
$9.2 million $532,817
May 28, 3 AM $0.000898
-6.01%
$9.7 million $469,039
May 28, 2 AM $0.000959
-0.01%
$10.36 million $465,894
May 28, 1 AM $0.000958
+1.41%
$10.35 million $373,176
May 28, 12 AM $0.000945
-0.02%
$10.21 million $373,931
May 27, 11 PM $0.000945
+0.71%
$10.21 million $373,397
May 27, 10 PM $0.000938
+0.98%
$10.14 million $374,540
May 27, 9 PM $0.000929
+0.54%
$10.04 million $370,726
May 27, 8 PM $0.000924
+0.78%
$9.99 million $371,957
May 27, 7 PM $0.000919
+1.93%
$9.93 million $369,753
May 27, 6 PM $0.000902
-1.11%
$9.75 million $392,793
May 27, 5 PM $0.000912
+0.15%
$9.85 million $386,913
May 27, 4 PM $0.000912
+2.58%
$9.86 million $378,372
May 27, 3 PM $0.000889
-2.78%
$9.61 million $377,999
May 27, 2 PM $0.000915
+1.77%
$9.89 million $362,356
May 27, 1 PM $0.000899
-0.33%
$9.71 million $380,932
May 27, 12 PM $0.000902
+1.71%
$9.75 million $389,214
May 27, 11 AM $0.000887
-1.44%
$9.58 million $384,616
May 27, 10 AM $0.0009
+0.31%
$9.72 million $387,053
May 27, 9 AM $0.000897
+3.00%
$9.69 million $394,940
May 27, 8 AM $0.000871
-0.67%
$9.41 million $397,437
May 27, 7 AM $0.000877
+0.88%
$9.48 million $425,095
May 27, 6 AM $0.000869
+0.15%
$9.39 million $425,250
May 27, 5 AM $0.000867
+0.28%
$9.37 million $427,879
May 27, 4 AM $0.000865
+0.65%
$9.35 million $429,117
May 27, 3 AM $0.000859
+0.28%
$9.29 million $432,434
May 27, 2 AM $0.000857
-2.86%
$9.26 million $442,398
May 27, 1 AM $0.000882
+0.45%
$9.53 million $455,077
May 27, 12 AM $0.000878
+0.12%
$9.49 million $458,771
May 26, 11 PM $0.000877
+1.75%
$9.48 million $465,277
May 26, 10 PM $0.000862
+0.68%
$9.32 million $465,200
May 26, 9 PM $0.000856
-0.59%
$9.25 million $464,112
May 26, 8 PM $0.000861
+0.20%
$9.31 million $462,488
May 26, 7 PM $0.00086
-0.64%
$9.29 million $469,669
May 26, 6 PM $0.000865
+0.23%
$9.34 million $453,327
May 26, 5 PM $0.000863
-1.30%
$9.32 million $456,069
May 26, 4 PM $0.000875
+0.97%
$9.46 million $450,339
May 26, 3 PM $0.000867
+1.92%
$9.37 million $450,056
May 26, 2 PM $0.00085
-2.94%
$9.19 million $458,404
May 26, 1 PM $0.000876
+4.53%
$9.47 million $447,188
May 26, 12 PM $0.000837
+2.88%
$9.04 million $444,202