FUNToken Historical Data

FUN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00123
+1.10%
$ 13.28 million $ 1.4 million
Mar 30, 8 PM $ 0.00122
-0.32%
$ 13.13 million $ 1.4 million
Mar 30, 7 PM $ 0.00122
-0.14%
$ 13.18 million $ 1.38 million
Mar 30, 6 PM $ 0.00122
-1.15%
$ 13.2 million $ 1.41 million
Mar 30, 5 PM $ 0.00124
-0.65%
$ 13.35 million $ 1.38 million
Mar 30, 4 PM $ 0.00124
-0.49%
$ 13.45 million $ 1.37 million
Mar 30, 3 PM $ 0.00125
+0.69%
$ 13.51 million $ 1.35 million
Mar 30, 2 PM $ 0.00124
+0.22%
$ 13.42 million $ 1.39 million
Mar 30, 1 PM $ 0.00124
-0.24%
$ 13.39 million $ 1.38 million
Mar 30, 12 PM $ 0.00124
-0.44%
$ 13.42 million $ 1.39 million
Mar 30, 11 AM $ 0.00125
+0.10%
$ 13.48 million $ 1.35 million
Mar 30, 10 AM $ 0.00125
+0.19%
$ 13.47 million $ 1.37 million
Mar 30, 9 AM $ 0.00124
-0.82%
$ 13.44 million $ 1.52 million
Mar 30, 8 AM $ 0.00125
-0.26%
$ 13.55 million $ 1.56 million
Mar 30, 7 AM $ 0.00126
+0.17%
$ 13.59 million $ 1.55 million
Mar 30, 6 AM $ 0.00126
-0.88%
$ 13.56 million $ 1.55 million
Mar 30, 5 AM $ 0.00127
+0.30%
$ 13.69 million $ 1.58 million
Mar 30, 4 AM $ 0.00126
-0.39%
$ 13.64 million $ 1.58 million
Mar 30, 3 AM $ 0.00127
-0.09%
$ 13.7 million $ 1.76 million
Mar 30, 2 AM $ 0.00127
+0.76%
$ 13.71 million $ 1.76 million
Mar 30, 1 AM $ 0.00126
+0.17%
$ 13.61 million $ 1.76 million
Mar 30, 12 AM $ 0.00126
+1.48%
$ 13.58 million $ 1.85 million
Mar 29, 11 PM $ 0.00124
+0.32%
$ 13.39 million $ 1.85 million
Mar 29, 10 PM $ 0.00123
-0.70%
$ 13.34 million $ 2.18 million
Mar 29, 9 PM $ 0.00124
+0.46%
$ 13.44 million $ 2.3 million
Mar 29, 8 PM $ 0.00124
+0.15%
$ 13.38 million $ 2.34 million
Mar 29, 7 PM $ 0.00124
-0.25%
$ 13.36 million $ 2.49 million
Mar 29, 6 PM $ 0.00124
-0.22%
$ 13.39 million $ 2.6 million
Mar 29, 5 PM $ 0.00124
-0.45%
$ 13.42 million $ 2.67 million
Mar 29, 4 PM $ 0.00125
-1.04%
$ 13.48 million $ 2.79 million
Mar 29, 3 PM $ 0.00126
+0.73%
$ 13.62 million $ 3.15 million
Mar 29, 2 PM $ 0.00125
+0.34%
$ 13.53 million $ 3.18 million
Mar 29, 1 PM $ 0.00125
-0.86%
$ 13.49 million $ 3.18 million
Mar 29, 12 PM $ 0.00126
-0.59%
$ 13.61 million $ 3.2 million
Mar 29, 11 AM $ 0.00127
+0.75%
$ 13.69 million $ 3.18 million
Mar 29, 10 AM $ 0.00126
-0.94%
$ 13.59 million $ 3.15 million
Mar 29, 9 AM $ 0.00127
-0.73%
$ 13.71 million $ 3.01 million
Mar 29, 8 AM $ 0.00128
-0.06%
$ 13.82 million $ 2.97 million
Mar 29, 7 AM $ 0.00128
-0.44%
$ 13.83 million $ 2.98 million
Mar 29, 6 AM $ 0.00129
+0.61%
$ 13.89 million $ 3.01 million
Mar 29, 5 AM $ 0.00128
+0.46%
$ 13.8 million $ 3.01 million
Mar 29, 4 AM $ 0.00127
+0.34%
$ 13.74 million $ 3.01 million
Mar 29, 3 AM $ 0.00127
+0.02%
$ 13.69 million $ 2.84 million
Mar 29, 2 AM $ 0.00127
-1.06%
$ 13.69 million $ 2.84 million
Mar 29, 1 AM $ 0.00128
+1.15%
$ 13.84 million $ 2.83 million
Mar 29, 12 AM $ 0.00127
-0.74%
$ 13.68 million $ 2.75 million
Mar 28, 11 PM $ 0.00128
+2.04%
$ 13.78 million $ 2.69 million
Mar 28, 10 PM $ 0.00125
-2.24%
$ 13.51 million $ 2.34 million
Mar 28, 9 PM $ 0.00128
+0.05%
$ 13.81 million $ 2.23 million
Mar 28, 8 PM $ 0.00128
+2.48%
$ 13.81 million $ 2.2 million