Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.000837
+2.88%
$9.04 million $444,202
May 26, 11 AM $0.000813
-0.71%
$8.79 million $452,588
May 26, 10 AM $0.000818
+3.91%
$8.84 million $439,136
May 26, 9 AM $0.000787
-0.26%
$8.5 million $430,042
May 26, 8 AM $0.000789
+0.32%
$8.53 million $424,848
May 26, 7 AM $0.000786
+1.39%
$8.5 million $394,229
May 26, 6 AM $0.000776
-1.92%
$8.38 million $385,323
May 26, 5 AM $0.000791
-0.20%
$8.54 million $381,719
May 26, 4 AM $0.000792
-0.84%
$8.56 million $377,571
May 26, 3 AM $0.000799
-4.15%
$8.63 million $371,711
May 26, 2 AM $0.000833
-0.21%
$9 million $361,952
May 26, 1 AM $0.000835
-1.51%
$9.02 million $341,627
May 26, 12 AM $0.000848
-3.89%
$9.16 million $339,200
May 25, 11 PM $0.000882
+0.45%
$9.53 million $347,095
May 25, 10 PM $0.000878
-0.02%
$9.49 million $344,002
May 25, 9 PM $0.000878
+0.07%
$9.49 million $341,128
May 25, 8 PM $0.000878
+0.23%
$9.49 million $339,304
May 25, 7 PM $0.000877
-2.43%
$9.48 million $335,790
May 25, 6 PM $0.000899
+0.30%
$9.71 million $328,604
May 25, 5 PM $0.000897
+0.48%
$9.69 million $324,756
May 25, 4 PM $0.000893
+1.14%
$9.65 million $323,848
May 25, 3 PM $0.000886
+0.56%
$9.58 million $318,399
May 25, 2 PM $0.000881
+0.29%
$9.52 million $310,472
May 25, 1 PM $0.000877
+1.67%
$9.47 million $305,791
May 25, 12 PM $0.000862
-1.23%
$9.32 million $306,417
May 25, 11 AM $0.000873
+0.51%
$9.43 million $294,079
May 25, 10 AM $0.00087
+0.84%
$9.4 million $293,523
May 25, 9 AM $0.000863
+0.90%
$9.32 million $289,959
May 25, 8 AM $0.000855
+0.69%
$9.24 million $289,442
May 25, 7 AM $0.000849
+0.85%
$9.18 million $282,439
May 25, 6 AM $0.000842
-0.20%
$9.1 million $281,659
May 25, 5 AM $0.000844
+1.89%
$9.12 million $283,448
May 25, 4 AM $0.000828
+0.93%
$8.95 million $289,275
May 25, 3 AM $0.000821
-2.64%
$8.87 million $297,627
May 25, 2 AM $0.000843
+1.15%
$9.11 million $302,466
May 25, 1 AM $0.000833
+1.23%
$9 million $308,589
May 25, 12 AM $0.000823
-3.30%
$8.9 million $310,089
May 24, 11 PM $0.000851
+0.68%
$9.2 million $301,186
May 24, 10 PM $0.000846
+0.88%
$9.14 million $299,719
May 24, 9 PM $0.000839
+1.26%
$9.06 million $300,582
May 24, 8 PM $0.000828
-0.55%
$8.95 million $304,794
May 24, 7 PM $0.000832
+2.21%
$8.99 million $307,029
May 24, 6 PM $0.000814
+0.76%
$8.8 million $310,723
May 24, 5 PM $0.000808
+1.05%
$8.73 million $321,076
May 24, 4 PM $0.000799
-0.58%
$8.64 million $331,475
May 24, 3 PM $0.000804
+0.85%
$8.69 million $336,854
May 24, 2 PM $0.000797
+0.84%
$8.61 million $339,314
May 24, 1 PM $0.000791
-1.53%
$8.55 million $341,246
May 24, 12 PM $0.000803
+0.31%
$8.68 million $328,335
May 24, 11 AM $0.000801
-0.09%
$8.65 million $326,122