FUNToken Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00357
-0.21%
$ 38.63 million $ 4.84 million
Jul 14, 2 PM $ 0.00358
-0.06%
$ 38.71 million $ 3.83 million
Jul 14, 1 PM $ 0.00358
-0.02%
$ 38.73 million $ 3.62 million
Jul 14, 12 PM $ 0.00358
-0.05%
$ 38.74 million $ 3.2 million
Jul 14, 11 AM $ 0.00359
-0.10%
$ 38.76 million $ 2.28 million
Jul 14, 10 AM $ 0.00359
+0.01%
$ 38.8 million $ 2.2 million
Jul 14, 9 AM $ 0.00359
-0.14%
$ 38.8 million $ 2.11 million
Jul 14, 8 AM $ 0.0036
+0.20%
$ 38.85 million $ 2 million
Jul 14, 7 AM $ 0.00359
+0.50%
$ 38.84 million $ 2.18 million
Jul 14, 6 AM $ 0.00358
-0.38%
$ 38.65 million $ 2.31 million
Jul 14, 5 AM $ 0.00359
-0.03%
$ 38.79 million $ 2.29 million
Jul 14, 4 AM $ 0.00359
-0.12%
$ 38.8 million $ 2.34 million
Jul 14, 3 AM $ 0.00359
+0.19%
$ 38.82 million $ 2.39 million
Jul 14, 2 AM $ 0.00359
+0.11%
$ 38.75 million $ 2.49 million
Jul 14, 1 AM $ 0.00358
-0.12%
$ 38.71 million $ 2.54 million
Jul 14, 12 AM $ 0.00359
-0.27%
$ 38.75 million $ 2.61 million
Jul 13, 11 PM $ 0.0036
+0.49%
$ 38.86 million $ 2.69 million
Jul 13, 10 PM $ 0.00358
+0.01%
$ 38.66 million $ 2.7 million
Jul 13, 9 PM $ 0.00358
+0.17%
$ 38.66 million $ 2.72 million
Jul 13, 8 PM $ 0.00357
+0.53%
$ 38.6 million $ 2.73 million
Jul 13, 7 PM $ 0.00355
-1.05%
$ 38.39 million $ 2.72 million
Jul 13, 6 PM $ 0.00359
-0.06%
$ 38.8 million $ 2.69 million
Jul 13, 5 PM $ 0.00359
+1.64%
$ 38.83 million $ 2.66 million
Jul 13, 4 PM $ 0.00354
+0.68%
$ 38.21 million $ 2.61 million
Jul 13, 3 PM $ 0.00351
-0.44%
$ 37.95 million $ 2.53 million
Jul 13, 2 PM $ 0.00353
-1.12%
$ 38.12 million $ 2.44 million
Jul 13, 1 PM $ 0.00357
-0.60%
$ 38.55 million $ 2.28 million
Jul 13, 12 PM $ 0.00359
+0.20%
$ 38.78 million $ 2.1 million
Jul 13, 11 AM $ 0.00358
-0.36%
$ 38.7 million $ 2.09 million
Jul 13, 10 AM $ 0.00359
-0.31%
$ 38.84 million $ 2.08 million
Jul 13, 9 AM $ 0.00361
+0.46%
$ 38.96 million $ 2.06 million
Jul 13, 8 AM $ 0.00359
-0.05%
$ 38.79 million $ 2.58 million
Jul 13, 7 AM $ 0.00359
-0.10%
$ 38.8 million $ 2.64 million
Jul 13, 6 AM $ 0.0036
+0.08%
$ 38.86 million $ 2.57 million
Jul 13, 5 AM $ 0.00359
-1.01%
$ 38.83 million $ 2.65 million
Jul 13, 4 AM $ 0.00363
+3.13%
$ 39.22 million $ 2.61 million
Jul 13, 3 AM $ 0.00352
-0.37%
$ 38.03 million $ 2.63 million
Jul 13, 2 AM $ 0.00353
+0.59%
$ 38.18 million $ 2.6 million
Jul 13, 1 AM $ 0.00351
-0.03%
$ 37.95 million $ 2.64 million
Jul 13, 12 AM $ 0.00353
-1.23%
$ 38.1 million $ 2.61 million
Jul 12, 11 PM $ 0.00357
-0.66%
$ 38.57 million $ 2.9 million
Jul 12, 10 PM $ 0.00359
+0.31%
$ 38.83 million $ 3 million
Jul 12, 9 PM $ 0.00358
+0.31%
$ 38.71 million $ 3.01 million
Jul 12, 8 PM $ 0.00357
+0.55%
$ 38.59 million $ 3 million
Jul 12, 7 PM $ 0.00355
+0.86%
$ 38.37 million $ 3.02 million
Jul 12, 6 PM $ 0.00352
-0.12%
$ 38.04 million $ 3.05 million
Jul 12, 5 PM $ 0.00352
+0.48%
$ 38.08 million $ 3.1 million
Jul 12, 4 PM $ 0.00351
-0.25%
$ 37.9 million $ 3.14 million
Jul 12, 3 PM $ 0.00352
+0.56%
$ 38 million $ 3.22 million
Jul 12, 2 PM $ 0.0035
-0.44%
$ 37.78 million $ 3.28 million