FUNToken Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000878
-0.02%
$ 9.49 million $ 344,002
May 25, 9 PM $ 0.000878
+0.07%
$ 9.49 million $ 341,128
May 25, 8 PM $ 0.000878
+0.23%
$ 9.49 million $ 339,304
May 25, 7 PM $ 0.000877
-2.43%
$ 9.48 million $ 335,790
May 25, 6 PM $ 0.000899
+0.30%
$ 9.71 million $ 328,604
May 25, 5 PM $ 0.000897
+0.48%
$ 9.69 million $ 324,756
May 25, 4 PM $ 0.000893
+1.14%
$ 9.65 million $ 323,848
May 25, 3 PM $ 0.000886
+0.56%
$ 9.58 million $ 318,399
May 25, 2 PM $ 0.000881
+0.29%
$ 9.52 million $ 310,472
May 25, 1 PM $ 0.000877
+1.67%
$ 9.47 million $ 305,791
May 25, 12 PM $ 0.000862
-1.23%
$ 9.32 million $ 306,417
May 25, 11 AM $ 0.000873
+0.51%
$ 9.43 million $ 294,079
May 25, 10 AM $ 0.00087
+0.84%
$ 9.4 million $ 293,523
May 25, 9 AM $ 0.000863
+0.90%
$ 9.32 million $ 289,959
May 25, 8 AM $ 0.000855
+0.69%
$ 9.24 million $ 289,442
May 25, 7 AM $ 0.000849
+0.85%
$ 9.18 million $ 282,439
May 25, 6 AM $ 0.000842
-0.20%
$ 9.1 million $ 281,659
May 25, 5 AM $ 0.000844
+1.89%
$ 9.12 million $ 283,448
May 25, 4 AM $ 0.000828
+0.93%
$ 8.95 million $ 289,275
May 25, 3 AM $ 0.000821
-2.64%
$ 8.87 million $ 297,627
May 25, 2 AM $ 0.000843
+1.15%
$ 9.11 million $ 302,466
May 25, 1 AM $ 0.000833
+1.23%
$ 9 million $ 308,589
May 25, 12 AM $ 0.000823
-3.30%
$ 8.9 million $ 310,089
May 24, 11 PM $ 0.000851
+0.68%
$ 9.2 million $ 301,186
May 24, 10 PM $ 0.000846
+0.88%
$ 9.14 million $ 299,719
May 24, 9 PM $ 0.000839
+1.26%
$ 9.06 million $ 300,582
May 24, 8 PM $ 0.000828
-0.55%
$ 8.95 million $ 304,794
May 24, 7 PM $ 0.000832
+2.21%
$ 8.99 million $ 307,029
May 24, 6 PM $ 0.000814
+0.76%
$ 8.8 million $ 310,723
May 24, 5 PM $ 0.000808
+1.05%
$ 8.73 million $ 321,076
May 24, 4 PM $ 0.000799
-0.58%
$ 8.64 million $ 331,475
May 24, 3 PM $ 0.000804
+0.85%
$ 8.69 million $ 336,854
May 24, 2 PM $ 0.000797
+0.84%
$ 8.61 million $ 339,314
May 24, 1 PM $ 0.000791
-1.53%
$ 8.55 million $ 341,246
May 24, 12 PM $ 0.000803
+0.31%
$ 8.68 million $ 328,335
May 24, 11 AM $ 0.000801
-0.09%
$ 8.65 million $ 326,122
May 24, 10 AM $ 0.000802
-0.33%
$ 8.66 million $ 327,904
May 24, 9 AM $ 0.000804
+0.04%
$ 8.69 million $ 326,545
May 24, 8 AM $ 0.000804
+0.26%
$ 8.69 million $ 327,087
May 24, 7 AM $ 0.000802
+0.12%
$ 8.66 million $ 329,767
May 24, 6 AM $ 0.000801
+0.08%
$ 8.65 million $ 333,538
May 24, 5 AM $ 0.0008
+0.25%
$ 8.65 million $ 333,381
May 24, 4 AM $ 0.000798
+4.29%
$ 8.62 million $ 331,150
May 24, 3 AM $ 0.000765
+3.61%
$ 8.27 million $ 327,009
May 24, 2 AM $ 0.000739
-3.17%
$ 7.98 million $ 319,613
May 24, 1 AM $ 0.000763
+0.57%
$ 8.24 million $ 320,905
May 24, 12 AM $ 0.000759
-1.19%
$ 8.2 million $ 315,169
May 23, 11 PM $ 0.000768
+0.11%
$ 8.3 million $ 305,099
May 23, 10 PM $ 0.000767
+0.20%
$ 8.29 million $ 304,575
May 23, 9 PM $ 0.000765
-0.37%
$ 8.27 million $ 299,723