FUNToken Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00139
+0.39%
$ 15.04 million $ 2.61 million
Apr 5, 1 PM $ 0.00139
+1.06%
$ 14.98 million $ 2.88 million
Apr 5, 12 PM $ 0.00137
+0.62%
$ 14.82 million $ 3.08 million
Apr 5, 11 AM $ 0.00136
-0.05%
$ 14.73 million $ 3.14 million
Apr 5, 10 AM $ 0.00136
-0.23%
$ 14.74 million $ 3.3 million
Apr 5, 9 AM $ 0.00137
-1.24%
$ 14.77 million $ 3.38 million
Apr 5, 8 AM $ 0.00138
+0.01%
$ 14.96 million $ 3.77 million
Apr 5, 7 AM $ 0.00138
-0.69%
$ 14.96 million $ 4.42 million
Apr 5, 6 AM $ 0.00139
+0.66%
$ 15.06 million $ 4.4 million
Apr 5, 5 AM $ 0.00138
+1.49%
$ 14.97 million $ 4.32 million
Apr 5, 4 AM $ 0.00136
-0.46%
$ 14.75 million $ 4.43 million
Apr 5, 3 AM $ 0.00137
+0.16%
$ 14.81 million $ 4.57 million
Apr 5, 2 AM $ 0.00137
+0.16%
$ 14.79 million $ 4.61 million
Apr 5, 1 AM $ 0.00137
-1.80%
$ 14.77 million $ 4.69 million
Apr 5, 12 AM $ 0.00139
-0.92%
$ 15.03 million $ 4.75 million
Apr 4, 11 PM $ 0.0014
-1.78%
$ 15.17 million $ 4.69 million
Apr 4, 10 PM $ 0.00143
-1.89%
$ 15.45 million $ 4.66 million
Apr 4, 9 PM $ 0.00146
-2.42%
$ 15.74 million $ 4.64 million
Apr 4, 8 PM $ 0.00149
+0.99%
$ 16.13 million $ 4.62 million
Apr 4, 7 PM $ 0.00148
+0.95%
$ 15.98 million $ 4.57 million
Apr 4, 6 PM $ 0.00146
-0.93%
$ 15.83 million $ 4.55 million
Apr 4, 5 PM $ 0.00148
+0.87%
$ 15.98 million $ 4.47 million
Apr 4, 4 PM $ 0.00147
+0.00%
$ 15.84 million $ 4.47 million
Apr 4, 3 PM $ 0.00147
+0.05%
$ 15.84 million $ 4.46 million
Apr 4, 2 PM $ 0.00146
+0.34%
$ 15.83 million $ 4.56 million
Apr 4, 1 PM $ 0.00146
-1.41%
$ 15.78 million $ 4.32 million
Apr 4, 12 PM $ 0.00148
+0.13%
$ 16 million $ 4.23 million
Apr 4, 11 AM $ 0.00148
-0.85%
$ 15.98 million $ 4.46 million
Apr 4, 10 AM $ 0.00149
+2.22%
$ 16.12 million $ 4.6 million
Apr 4, 9 AM $ 0.00146
-0.80%
$ 15.77 million $ 4.78 million
Apr 4, 8 AM $ 0.00147
+5.07%
$ 15.9 million $ 4.62 million
Apr 4, 7 AM $ 0.0014
+0.74%
$ 15.13 million $ 4.1 million
Apr 4, 6 AM $ 0.00139
+1.53%
$ 15.02 million $ 4.42 million
Apr 4, 5 AM $ 0.00137
+0.20%
$ 14.79 million $ 4.82 million
Apr 4, 4 AM $ 0.00137
-3.82%
$ 14.76 million $ 5.09 million
Apr 4, 3 AM $ 0.00142
-2.47%
$ 15.34 million $ 5.3 million
Apr 4, 2 AM $ 0.00146
-0.22%
$ 15.73 million $ 5.36 million
Apr 4, 1 AM $ 0.00146
+1.63%
$ 15.77 million $ 5.37 million
Apr 4, 12 AM $ 0.00144
+0.58%
$ 15.52 million $ 5.36 million
Apr 3, 11 PM $ 0.00143
+0.79%
$ 15.42 million $ 5.34 million
Apr 3, 10 PM $ 0.00142
+0.92%
$ 15.3 million $ 5.34 million
Apr 3, 9 PM $ 0.0014
+0.67%
$ 15.16 million $ 5.41 million
Apr 3, 8 PM $ 0.00139
-0.78%
$ 15.03 million $ 5.42 million
Apr 3, 7 PM $ 0.0014
+0.49%
$ 15.15 million $ 5.52 million
Apr 3, 6 PM $ 0.0014
-0.16%
$ 15.07 million $ 5.74 million
Apr 3, 5 PM $ 0.0014
-0.58%
$ 15.1 million $ 6.16 million
Apr 3, 4 PM $ 0.00141
-1.17%
$ 15.19 million $ 6.36 million
Apr 3, 3 PM $ 0.00142
+0.61%
$ 15.37 million $ 6.54 million
Apr 3, 2 PM $ 0.00141
+1.07%
$ 15.27 million $ 6.86 million
Apr 3, 1 PM $ 0.0014
-0.74%
$ 15.11 million $ 6.95 million