Coinranking
FUNToken Historical Data
FUN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.0226 | +17.83% | ||
| Aug 2 | $ 0.0187 | +14.13% | ||
| Jul 26 | $ 0.0164 | +13.61% | ||
| Jul 19 | $ 0.0144 | -1.86% | ||
| Jul 12 | $ 0.0147 | -7.78% | ||
| Jul 5 | $ 0.016 | -5.41% | ||
| Jun 28 | $ 0.0169 | +0.76% | ||
| Jun 21 | $ 0.0167 | -13.37% | ||
| Jun 14 | $ 0.0193 | -8.89% | ||
| Jun 7 | $ 0.0212 | -5.14% | ||
| May 31 | $ 0.0223 | -1.65% | ||
| May 24 | $ 0.0223 | +13.68% | ||
| May 17 | $ 0.0196 | -38.05% | ||
| May 10 | $ 0.0317 | -26.97% | ||
| May 3 | $ 0.0434 | +14.56% | ||
| Apr 26 | $ 0.0379 | +31.69% | ||
| Apr 19 | $ 0.0287 | -25.23% | ||
| Apr 12 | $ 0.0384 | -13.27% | ||
| Apr 5 | $ 0.0443 | -15.84% | ||
| Mar 29 | $ 0.0527 | +43.64% | ||
| Mar 22 | $ 0.0367 | -4.80% | ||
| Mar 15 | $ 0.0385 | +20.40% | ||
| Mar 8 | $ 0.032 | -3.93% | ||
| Mar 1 | $ 0.0334 | +23.84% | ||
| Feb 22 | $ 0.0269 | -22.83% | ||
| Feb 15 | $ 0.0349 | -7.85% | ||
| Feb 8 | $ 0.0379 | +1.49% | ||
| Feb 1 | $ 0.0374 | +33.25% | ||
| Jan 25 | $ 0.0279 | +49.88% | ||
| Jan 18 | $ 0.0179 | +6.50% | ||
| Jan 11 | $ 0.0168 | +53.74% | ||
| Jan 4 | $ 0.0109 | +31.30% | ||
| Dec 28 | $ 0.00832 | +127.35% | ||
| Dec 21 | $ 0.00366 | -14.44% | ||
| Dec 14 | $ 0.00426 | +3.66% | ||
| Dec 7 | $ 0.00419 | +2.64% | ||
| Nov 30 | $ 0.00407 | +0.84% | ||
| Nov 23 | $ 0.00404 | -1.40% | ||
| Nov 16 | $ 0.0041 | +12.69% | ||
| Nov 9 | $ 0.00364 | -4.26% | ||
| Nov 2 | $ 0.0038 | +17.83% | ||
| Oct 26 | $ 0.00323 | -10.05% | ||
| Oct 19 | $ 0.00359 | +13.86% | ||
| Oct 12 | $ 0.00315 | -1.71% | ||
| Oct 5 | $ 0.00321 | +8.18% | ||
| Sep 28 | $ 0.00296 | -6.29% | ||
| Sep 21 | $ 0.00316 | -4.85% | ||
| Sep 14 | $ 0.00332 | -9.61% | ||
| Sep 7 | $ 0.00367 | +0.04% | ||
| Aug 31 | $ 0.00367 | -22.53% | ||