FUNToken Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.016
-5.41%
$ 166.27 million $ 14.94 million
Jun 28 $ 0.0169
+0.76%
$ 175.57 million $ 18.14 million
Jun 21 $ 0.0167
-13.37%
$ 172.25 million $ 20.92 million
Jun 14 $ 0.0193
-8.89%
$ 198.84 million $ 23.52 million
Jun 7 $ 0.0212
-5.14%
$ 218.15 million $ 72.83 million
May 31 $ 0.0223
-1.65%
$ 229.63 million $ 41.65 million
May 24 $ 0.0223
+13.68%
$ 229.68 million $ 45.77 million
May 17 $ 0.0196
-38.05%
$ 202.03 million $ 84.2 million
May 10 $ 0.0317
-26.97%
$ 326.1 million $ 98.5 million
May 3 $ 0.0434
+14.56%
$ 446.54 million $ 519.44 million
Apr 26 $ 0.0379
+31.69%
$ 389.82 million $ 203.08 million
Apr 19 $ 0.0287
-25.23%
$ 295.96 million $ 72.37 million
Apr 12 $ 0.0384
-13.27%
$ 395.86 million $ 171.17 million
Apr 5 $ 0.0443
-15.84%
$ 456.42 million $ 335.34 million
Mar 29 $ 0.0527
+43.64%
$ 542.34 million $ 536.92 million
Mar 22 $ 0.0367
-4.80%
$ 377.54 million $ 77.49 million
Mar 15 $ 0.0385
+20.40%
$ 396.58 million $ 230.25 million
Mar 8 $ 0.032
-3.93%
$ 329.92 million $ 103.32 million
Mar 1 $ 0.0334
+23.84%
$ 343.75 million $ 47.8 million
Feb 22 $ 0.0269
-22.83%
$ 277.55 million $ 76.64 million
Feb 15 $ 0.0349
-7.85%
$ 228.6 million $ 80.02 million
Feb 8 $ 0.0379
+1.49%
$ 248.43 million $ 181.28 million
Feb 1 $ 0.0374
+33.25%
$ 244.72 million $ 588.64 million
Jan 25 $ 0.0279
+49.88%
$ 182.48 million $ 238.67 million
Jan 18 $ 0.0179
+6.50%
$ 117.21 million $ 41.72 million
Jan 11 $ 0.0168
+53.74%
$ 110.03 million $ 76.46 million
Jan 4 $ 0.0109
+31.30%
$ 71.62 million $ 222.56 million
Dec 28 $ 0.00832
+127.35%
$ 54.5 million $ 387.87 million
Dec 21 $ 0.00366
-14.44%
$ 23.99 million $ 5.18 million
Dec 14 $ 0.00426
+3.66%
$ 27.87 million $ 9.45 million
Dec 7 $ 0.00419
+2.64%
$ -- $ 4.49 million
Nov 30 $ 0.00407
+0.84%
$ -- $ 3.05 million
Nov 23 $ 0.00404
-1.40%
$ -- $ 5.51 million
Nov 16 $ 0.0041
+12.69%
$ -- $ 3.86 million
Nov 9 $ 0.00364
-4.26%
$ -- $ 4.69 million
Nov 2 $ 0.0038
+17.83%
$ 24.87 million $ 4.68 million
Oct 26 $ 0.00323
-10.05%
$ 21.12 million $ 3.32 million
Oct 19 $ 0.00359
+13.86%
$ 23.48 million $ 4.54 million
Oct 12 $ 0.00315
-1.71%
$ 20.62 million $ 2.88 million
Oct 5 $ 0.00321
+8.18%
$ 20.99 million $ 2.18 million
Sep 28 $ 0.00296
-6.29%
$ 19.4 million $ 2.07 million
Sep 21 $ 0.00316
-4.85%
$ 20.69 million $ 6.75 million
Sep 14 $ 0.00332
-9.61%
$ 21.75 million $ 2.05 million
Sep 7 $ 0.00367
+0.04%
$ 24.05 million $ 4.09 million
Aug 31 $ 0.00367
-22.53%
$ -- $ 8.37 million
Aug 24 $ 0.00474
-3.03%
$ 31.03 million $ 5.47 million
Aug 17 $ 0.00489
-6.48%
$ 32 million $ 12.65 million
Aug 10 $ 0.00522
+16.27%
$ 34.21 million $ 25.99 million
Aug 3 $ 0.00451
+10.19%
$ 29.51 million $ 15.79 million
Jul 27 $ 0.00409
-10.64%
$ 26.77 million $ 28.33 million