Coinranking
FUNToken Historical Data
FUN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $0.0149 | -21.92% | ||
| Nov 22 | $0.019 | -9.38% | ||
| Nov 15 | $0.0209 | -4.41% | ||
| Nov 8 | $0.0218 | +10.68% | ||
| Nov 1 | $0.0197 | +2.29% | ||
| Oct 25 | $0.0191 | -5.72% | ||
| Oct 18 | $0.0202 | -0.90% | ||
| Oct 11 | $0.0204 | -3.32% | ||
| Oct 4 | $0.0211 | +8.11% | ||
| Sep 27 | $0.0195 | +6.16% | ||
| Sep 20 | $0.0184 | -6.67% | ||
| Sep 13 | $0.0197 | -7.82% | ||
| Sep 6 | $0.0214 | -27.66% | ||
| Aug 30 | $0.0296 | -7.73% | ||
| Aug 23 | $0.0321 | -2.29% | ||
| Aug 16 | $0.0328 | +45.21% | ||
| Aug 9 | $0.0226 | +17.83% | ||
| Aug 2 | $0.0187 | +14.13% | ||
| Jul 26 | $0.0164 | +13.61% | ||
| Jul 19 | $0.0144 | -1.86% | ||
| Jul 12 | $0.0147 | -7.78% | ||
| Jul 5 | $0.016 | -5.41% | ||
| Jun 28 | $0.0169 | +0.76% | ||
| Jun 21 | $0.0167 | -13.37% | ||
| Jun 14 | $0.0193 | -8.89% | ||
| Jun 7 | $0.0212 | -5.14% | ||
| May 31 | $0.0223 | -1.65% | ||
| May 24 | $0.0223 | +13.68% | ||
| May 17 | $0.0196 | -38.05% | ||
| May 10 | $0.0317 | -26.97% | ||
| May 3 | $0.0434 | +14.56% | ||
| Apr 26 | $0.0379 | +31.69% | ||
| Apr 19 | $0.0287 | -25.23% | ||
| Apr 12 | $0.0384 | -13.27% | ||
| Apr 5 | $0.0443 | -15.84% | ||
| Mar 29 | $0.0527 | +43.64% | ||
| Mar 22 | $0.0367 | -4.80% | ||
| Mar 15 | $0.0385 | +20.40% | ||
| Mar 8 | $0.032 | -3.93% | ||
| Mar 1 | $0.0334 | +23.84% | ||
| Feb 22 | $0.0269 | -22.83% | ||
| Feb 15 | $0.0349 | -7.85% | ||
| Feb 8 | $0.0379 | +1.49% | ||
| Feb 1 | $0.0374 | +33.25% | ||
| Jan 25 | $0.0279 | +49.88% | ||
| Jan 18 | $0.0179 | +6.50% | ||
| Jan 11 | $0.0168 | +53.74% | ||
| Jan 4 | $0.0109 | +31.30% | ||
| Dec 28 | $0.00832 | +127.35% | ||
| Dec 21 | $0.00366 | -14.44% | ||