FUNToken Historical Data

FUN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00121
+0.11%
$ 13.03 million $ 4.14 million
Feb 4, 11 AM $ 0.0012
+0.27%
$ 13.02 million $ 3.99 million
Feb 4, 10 AM $ 0.0012
+0.23%
$ 12.97 million $ 3.77 million
Feb 4, 9 AM $ 0.0012
-0.74%
$ 12.98 million $ 3.7 million
Feb 4, 8 AM $ 0.00121
+0.39%
$ 13.05 million $ 3.6 million
Feb 4, 7 AM $ 0.0012
+0.41%
$ 13 million $ 3.73 million
Feb 4, 6 AM $ 0.0012
-0.89%
$ 12.95 million $ 3.47 million
Feb 4, 5 AM $ 0.00121
+0.29%
$ 13.05 million $ 3.29 million
Feb 4, 4 AM $ 0.00121
+0.38%
$ 13.02 million $ 3.13 million
Feb 4, 3 AM $ 0.0012
+0.75%
$ 12.98 million $ 3.01 million
Feb 4, 2 AM $ 0.00119
-0.74%
$ 12.88 million $ 2.9 million
Feb 4, 1 AM $ 0.0012
+0.74%
$ 12.97 million $ 2.7 million
Feb 4, 12 AM $ 0.00119
+0.23%
$ 12.88 million $ 2.66 million
Feb 3, 11 PM $ 0.00119
-0.49%
$ 12.85 million $ 2.65 million
Feb 3, 10 PM $ 0.0012
-0.66%
$ 12.91 million $ 2.75 million
Feb 3, 9 PM $ 0.0012
-0.30%
$ 13 million $ 2.73 million
Feb 3, 8 PM $ 0.00121
+2.36%
$ 13.04 million $ 2.66 million
Feb 3, 7 PM $ 0.00118
+2.14%
$ 12.74 million $ 2.49 million
Feb 3, 6 PM $ 0.00115
-0.81%
$ 12.47 million $ 2.42 million
Feb 3, 5 PM $ 0.00116
-2.85%
$ 12.57 million $ 2.37 million
Feb 3, 4 PM $ 0.0012
-0.10%
$ 12.94 million $ 2.35 million
Feb 3, 3 PM $ 0.0012
+1.98%
$ 12.95 million $ 2.34 million
Feb 3, 2 PM $ 0.00118
-1.30%
$ 12.7 million $ 2.18 million
Feb 3, 1 PM $ 0.00119
-1.22%
$ 12.87 million $ 2.16 million
Feb 3, 12 PM $ 0.00121
+0.30%
$ 13.02 million $ 2.17 million
Feb 3, 11 AM $ 0.0012
+0.69%
$ 12.99 million $ 2.25 million
Feb 3, 10 AM $ 0.00119
-0.56%
$ 12.9 million $ 2.28 million
Feb 3, 9 AM $ 0.0012
-0.80%
$ 12.98 million $ 2.29 million
Feb 3, 8 AM $ 0.00121
+0.17%
$ 13.07 million $ 2.45 million
Feb 3, 7 AM $ 0.00121
-0.10%
$ 13.06 million $ 2.34 million
Feb 3, 6 AM $ 0.00121
+0.33%
$ 13.07 million $ 2.36 million
Feb 3, 5 AM $ 0.00121
+0.00%
$ 13.02 million $ 2.55 million
Feb 3, 4 AM $ 0.00121
+0.26%
$ 13.02 million $ 2.69 million
Feb 3, 3 AM $ 0.0012
+1.30%
$ 12.99 million $ 2.77 million
Feb 3, 2 AM $ 0.00119
-0.94%
$ 12.82 million $ 3.11 million
Feb 3, 1 AM $ 0.0012
+0.07%
$ 12.95 million $ 3.15 million
Feb 3, 12 AM $ 0.0012
-0.51%
$ 12.92 million $ 3.22 million
Feb 2, 11 PM $ 0.0012
-0.06%
$ 13 million $ 3.35 million
Feb 2, 10 PM $ 0.0012
+0.85%
$ 13 million $ 3.46 million
Feb 2, 9 PM $ 0.00119
+1.13%
$ 12.9 million $ 3.48 million
Feb 2, 8 PM $ 0.00118
-0.16%
$ 12.75 million $ 3.51 million
Feb 2, 7 PM $ 0.00118
-0.40%
$ 12.77 million $ 3.58 million
Feb 2, 6 PM $ 0.00119
+0.11%
$ 12.82 million $ 3.57 million
Feb 2, 5 PM $ 0.00119
+0.07%
$ 12.8 million $ 3.68 million
Feb 2, 4 PM $ 0.00118
-0.89%
$ 12.81 million $ 3.62 million
Feb 2, 3 PM $ 0.0012
+0.91%
$ 12.92 million $ 3.65 million
Feb 2, 2 PM $ 0.00118
+0.81%
$ 12.79 million $ 3.8 million
Feb 2, 1 PM $ 0.00117
-0.05%
$ 12.68 million $ 3.98 million
Feb 2, 12 PM $ 0.00117
+0.25%
$ 12.69 million $ 4 million
Feb 2, 11 AM $ 0.00117
+0.36%
$ 12.66 million $ 3.96 million