Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.000801
-0.09%
$8.65 million $326,122
May 24, 10 AM $0.000802
-0.33%
$8.66 million $327,904
May 24, 9 AM $0.000804
+0.04%
$8.69 million $326,545
May 24, 8 AM $0.000804
+0.26%
$8.69 million $327,087
May 24, 7 AM $0.000802
+0.12%
$8.66 million $329,767
May 24, 6 AM $0.000801
+0.08%
$8.65 million $333,538
May 24, 5 AM $0.0008
+0.25%
$8.65 million $333,381
May 24, 4 AM $0.000798
+4.29%
$8.62 million $331,150
May 24, 3 AM $0.000765
+3.61%
$8.27 million $327,009
May 24, 2 AM $0.000739
-3.17%
$7.98 million $319,613
May 24, 1 AM $0.000763
+0.57%
$8.24 million $320,905
May 24, 12 AM $0.000759
-1.19%
$8.2 million $315,169
May 23, 11 PM $0.000768
+0.11%
$8.3 million $305,099
May 23, 10 PM $0.000767
+0.20%
$8.29 million $304,575
May 23, 9 PM $0.000765
-0.37%
$8.27 million $299,723
May 23, 8 PM $0.000768
-0.54%
$8.3 million $295,896
May 23, 7 PM $0.000772
+0.51%
$8.35 million $295,786
May 23, 6 PM $0.000768
-2.63%
$8.3 million $289,863
May 23, 5 PM $0.000789
-4.62%
$8.53 million $284,487
May 23, 4 PM $0.000827
-4.02%
$8.94 million $292,021
May 23, 3 PM $0.000862
+3.25%
$9.31 million $305,078
May 23, 2 PM $0.000835
+1.45%
$9.02 million $297,954
May 23, 1 PM $0.000823
+0.36%
$8.89 million $296,715
May 23, 12 PM $0.00082
+0.84%
$8.86 million $302,879
May 23, 11 AM $0.000813
-0.45%
$8.79 million $313,290
May 23, 10 AM $0.000817
+0.09%
$8.83 million $314,229
May 23, 9 AM $0.000816
+0.54%
$8.82 million $315,461
May 23, 8 AM $0.000812
-0.58%
$8.77 million $315,773
May 23, 7 AM $0.000816
+1.98%
$8.82 million $316,524
May 23, 6 AM $0.0008
+0.75%
$8.65 million $312,928
May 23, 5 AM $0.000794
-1.48%
$8.58 million $313,072
May 23, 4 AM $0.000806
-0.17%
$8.71 million $313,859
May 23, 3 AM $0.000808
-0.05%
$8.73 million $311,409
May 23, 2 AM $0.000808
-0.59%
$8.73 million $309,636
May 23, 1 AM $0.000813
+0.50%
$8.79 million $306,257
May 23, 12 AM $0.000809
+0.93%
$8.74 million $306,824
May 22, 11 PM $0.000801
+0.22%
$8.66 million $317,889
May 22, 10 PM $0.0008
+0.89%
$8.64 million $328,382
May 22, 9 PM $0.000793
+0.82%
$8.56 million $331,146
May 22, 8 PM $0.000786
-0.67%
$8.5 million $331,733
May 22, 7 PM $0.000791
+0.19%
$8.55 million $329,981
May 22, 6 PM $0.00079
-1.19%
$8.54 million $330,387
May 22, 5 PM $0.000799
-0.42%
$8.64 million $325,902
May 22, 4 PM $0.000802
+3.56%
$8.67 million $306,865
May 22, 3 PM $0.000775
+0.61%
$8.37 million $292,877
May 22, 2 PM $0.00077
-0.42%
$8.32 million $297,735
May 22, 1 PM $0.000773
-0.94%
$8.35 million $305,443
May 22, 12 PM $0.000781
-1.70%
$8.44 million $305,468
May 22, 11 AM $0.000794
+0.00%
$8.58 million $295,940
May 22, 10 AM $0.000794
+0.96%
$8.58 million $296,009