Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.000794
+0.96%
$8.58 million $296,009
May 22, 9 AM $0.000787
-0.05%
$8.5 million $294,690
May 22, 8 AM $0.000787
+1.83%
$8.51 million $293,172
May 22, 7 AM $0.000773
+0.13%
$8.35 million $291,372
May 22, 6 AM $0.000772
-0.29%
$8.34 million $293,000
May 22, 5 AM $0.000774
-0.84%
$8.37 million $295,105
May 22, 4 AM $0.000781
+1.81%
$8.44 million $298,601
May 22, 3 AM $0.000767
+0.69%
$8.29 million $302,805
May 22, 2 AM $0.000762
+1.09%
$8.23 million $303,861
May 22, 1 AM $0.000754
+2.56%
$8.14 million $304,894
May 22, 12 AM $0.000735
-1.29%
$7.94 million $311,613
May 21, 11 PM $0.000744
+0.20%
$8.04 million $307,705
May 21, 10 PM $0.000743
+0.21%
$8.03 million $303,426
May 21, 9 PM $0.000741
-0.63%
$8.01 million $306,448
May 21, 8 PM $0.000746
+0.76%
$8.06 million $312,284
May 21, 7 PM $0.00074
-0.21%
$8 million $316,847
May 21, 6 PM $0.000742
-0.07%
$8.02 million $317,402
May 21, 5 PM $0.000742
+0.25%
$8.02 million $321,273
May 21, 4 PM $0.00074
+0.81%
$8 million $325,508
May 21, 3 PM $0.000734
+3.67%
$7.93 million $323,663
May 21, 2 PM $0.000708
-1.36%
$7.65 million $315,308
May 21, 1 PM $0.000718
-1.07%
$7.76 million $314,361
May 21, 12 PM $0.000725
-0.94%
$7.84 million $314,406
May 21, 11 AM $0.000732
-0.74%
$7.91 million $314,616
May 21, 10 AM $0.000737
-0.17%
$7.96 million $317,948
May 21, 9 AM $0.000738
-0.30%
$7.98 million $319,174
May 21, 8 AM $0.000741
-0.55%
$8 million $322,769
May 21, 7 AM $0.000745
-0.03%
$8.05 million $325,954
May 21, 6 AM $0.000745
-1.23%
$8.05 million $325,962
May 21, 5 AM $0.000754
+0.34%
$8.15 million $328,608
May 21, 4 AM $0.000752
-1.59%
$8.12 million $324,527
May 21, 3 AM $0.000764
-0.33%
$8.25 million $317,614
May 21, 2 AM $0.000766
+0.20%
$8.28 million $319,137
May 21, 1 AM $0.000765
+0.37%
$8.26 million $317,819
May 21, 12 AM $0.000762
-0.24%
$8.23 million $308,130
May 20, 11 PM $0.000764
-3.27%
$8.25 million $302,674
May 20, 10 PM $0.000789
-0.12%
$8.53 million $302,480
May 20, 9 PM $0.00079
-0.01%
$8.54 million $299,235
May 20, 8 PM $0.00079
-0.46%
$8.54 million $292,906
May 20, 7 PM $0.000794
-3.17%
$8.58 million $291,516
May 20, 6 PM $0.000821
-0.82%
$8.87 million $290,617
May 20, 5 PM $0.000828
-0.17%
$8.95 million $290,082
May 20, 4 PM $0.000829
+1.48%
$8.96 million $287,488
May 20, 3 PM $0.000817
+0.14%
$8.83 million $285,492
May 20, 2 PM $0.000815
-0.88%
$8.81 million $284,479
May 20, 1 PM $0.000822
+0.08%
$8.89 million $283,688
May 20, 12 PM $0.000823
+0.87%
$8.89 million $287,249
May 20, 11 AM $0.000816
+0.36%
$8.81 million $290,067
May 20, 10 AM $0.000813
-1.37%
$8.78 million $299,449
May 20, 9 AM $0.000825
+1.64%
$8.91 million $297,295