Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.000825
+1.64%
$8.91 million $297,295
May 20, 8 AM $0.000811
-0.05%
$8.77 million $294,853
May 20, 7 AM $0.000812
+0.35%
$8.77 million $295,819
May 20, 6 AM $0.000809
+1.46%
$8.74 million $297,013
May 20, 5 AM $0.000797
-0.35%
$8.62 million $293,438
May 20, 4 AM $0.0008
-0.39%
$8.65 million $303,754
May 20, 3 AM $0.000803
+1.91%
$8.68 million $323,986
May 20, 2 AM $0.000788
+0.39%
$8.52 million $322,437
May 20, 1 AM $0.000785
+0.53%
$8.48 million $326,719
May 20, 12 AM $0.000781
-0.41%
$8.44 million $334,875
May 19, 11 PM $0.000784
-0.18%
$8.47 million $342,107
May 19, 10 PM $0.000785
+2.21%
$8.49 million $344,031
May 19, 9 PM $0.000768
+0.29%
$8.3 million $348,026
May 19, 8 PM $0.000766
+2.50%
$8.28 million $358,043
May 19, 7 PM $0.000747
+0.19%
$8.08 million $358,043
May 19, 6 PM $0.000746
+0.83%
$8.06 million $365,981
May 19, 5 PM $0.00074
+0.49%
$8 million $367,640
May 19, 4 PM $0.000736
+0.22%
$7.96 million $372,861
May 19, 3 PM $0.000735
+0.65%
$7.94 million $393,772
May 19, 2 PM $0.00073
+1.49%
$7.89 million $409,978
May 19, 1 PM $0.000719
-1.92%
$7.77 million $413,288
May 19, 12 PM $0.000734
-0.03%
$7.93 million $415,591
May 19, 11 AM $0.000735
-1.05%
$7.94 million $413,125
May 19, 10 AM $0.000742
+1.65%
$8.02 million $401,609
May 19, 9 AM $0.00073
+0.63%
$7.89 million $399,575
May 19, 8 AM $0.000726
+1.07%
$7.84 million $399,925
May 19, 7 AM $0.000718
-0.64%
$7.76 million $403,072
May 19, 6 AM $0.000723
-0.17%
$7.81 million $403,219
May 19, 5 AM $0.000724
-1.84%
$7.82 million $403,755
May 19, 4 AM $0.000737
+5.18%
$7.97 million $394,538
May 19, 3 AM $0.000701
+1.39%
$7.58 million $374,618
May 19, 2 AM $0.000691
+0.12%
$7.46 million $375,266
May 19, 1 AM $0.000689
-7.23%
$7.45 million $373,184
May 19, 12 AM $0.000742
-2.53%
$8.02 million $371,119
May 18, 11 PM $0.000761
-2.61%
$8.23 million $366,725
May 18, 10 PM $0.000781
+0.20%
$8.45 million $364,451
May 18, 9 PM $0.00078
-1.01%
$8.43 million $360,705
May 18, 8 PM $0.000788
-0.87%
$8.51 million $355,912
May 18, 7 PM $0.000795
+0.64%
$8.59 million $359,462
May 18, 6 PM $0.00079
+1.78%
$8.53 million $354,194
May 18, 5 PM $0.000776
-0.76%
$8.38 million $358,647
May 18, 4 PM $0.000782
+2.85%
$8.45 million $359,242
May 18, 3 PM $0.00076
+3.28%
$8.21 million $340,355
May 18, 2 PM $0.000736
+1.85%
$7.95 million $321,231
May 18, 1 PM $0.000723
+1.10%
$7.81 million $315,895
May 18, 12 PM $0.000715
+1.96%
$7.73 million $311,631
May 18, 11 AM $0.000702
+0.04%
$7.59 million $307,237
May 18, 10 AM $0.000702
-0.17%
$7.58 million $307,111
May 18, 9 AM $0.000705
-0.37%
$7.61 million $307,874
May 18, 8 AM $0.000707
+1.89%
$7.64 million $307,672