FUNToken Historical Data

FUN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00125
+2.06%
$ 13.56 million $ 4.28 million
Jan 31, 8 AM $ 0.00123
-0.58%
$ 13.28 million $ 4.29 million
Jan 31, 7 AM $ 0.00124
-0.64%
$ 13.35 million $ 4.29 million
Jan 31, 6 AM $ 0.00124
-0.86%
$ 13.44 million $ 4.48 million
Jan 31, 5 AM $ 0.00125
-0.09%
$ 13.56 million $ 4.85 million
Jan 31, 4 AM $ 0.00126
-0.72%
$ 13.57 million $ 5.16 million
Jan 31, 3 AM $ 0.00126
-0.96%
$ 13.68 million $ 5.39 million
Jan 31, 2 AM $ 0.00128
-0.30%
$ 13.81 million $ 5.61 million
Jan 31, 1 AM $ 0.00128
-0.21%
$ 13.85 million $ 6.34 million
Jan 31, 12 AM $ 0.00128
-0.34%
$ 13.87 million $ 7.35 million
Jan 30, 11 PM $ 0.00129
-0.46%
$ 13.92 million $ 7.94 million
Jan 30, 10 PM $ 0.00129
-0.11%
$ 13.98 million $ 8.53 million
Jan 30, 9 PM $ 0.00129
-0.31%
$ 13.99 million $ 9.57 million
Jan 30, 8 PM $ 0.0013
+0.51%
$ 14.02 million $ 11.37 million
Jan 30, 7 PM $ 0.00129
-2.40%
$ 13.95 million $ 13.49 million
Jan 30, 6 PM $ 0.00132
-1.37%
$ 14.27 million $ 15.12 million
Jan 30, 5 PM $ 0.00134
-0.67%
$ 14.46 million $ 16.11 million
Jan 30, 4 PM $ 0.00135
+1.16%
$ 14.55 million $ 16.24 million
Jan 30, 3 PM $ 0.00133
+4.56%
$ 14.4 million $ 16.66 million
Jan 30, 2 PM $ 0.00127
+2.59%
$ 13.77 million $ 16.95 million
Jan 30, 1 PM $ 0.00124
+0.62%
$ 13.42 million $ 17.13 million
Jan 30, 12 PM $ 0.00123
-1.01%
$ 13.34 million $ 17.29 million
Jan 30, 11 AM $ 0.00125
+0.83%
$ 13.47 million $ 17.34 million
Jan 30, 10 AM $ 0.00124
-0.14%
$ 13.36 million $ 17.2 million
Jan 30, 9 AM $ 0.00124
-0.39%
$ 13.38 million $ 17.11 million
Jan 30, 8 AM $ 0.00124
-1.25%
$ 13.43 million $ 17.06 million
Jan 30, 7 AM $ 0.00126
+1.33%
$ 13.61 million $ 17.03 million
Jan 30, 6 AM $ 0.00124
-2.66%
$ 13.42 million $ 16.82 million
Jan 30, 5 AM $ 0.00128
+0.87%
$ 13.78 million $ 16.62 million
Jan 30, 4 AM $ 0.00126
+2.08%
$ 13.67 million $ 16.43 million
Jan 30, 3 AM $ 0.00124
+0.25%
$ 13.39 million $ 16.21 million
Jan 30, 2 AM $ 0.00124
+2.07%
$ 13.35 million $ 16.11 million
Jan 30, 1 AM $ 0.00121
-3.66%
$ 13.08 million $ 15.48 million
Jan 30, 12 AM $ 0.00126
-1.99%
$ 13.58 million $ 14.74 million
Jan 29, 11 PM $ 0.00128
-0.19%
$ 13.88 million $ 14.19 million
Jan 29, 10 PM $ 0.00128
-2.26%
$ 13.88 million $ 13.59 million
Jan 29, 9 PM $ 0.00131
-10.43%
$ 14.2 million $ 12.62 million
Jan 29, 8 PM $ 0.00147
+0.94%
$ 15.86 million $ 10.89 million
Jan 29, 7 PM $ 0.00145
+4.93%
$ 15.7 million $ 8.56 million
Jan 29, 6 PM $ 0.00139
+3.38%
$ 14.98 million $ 6.56 million
Jan 29, 5 PM $ 0.00134
+0.42%
$ 14.49 million $ 5.5 million
Jan 29, 4 PM $ 0.00134
-0.35%
$ 14.43 million $ 5.5 million
Jan 29, 3 PM $ 0.00134
+1.16%
$ 14.48 million $ 4.94 million
Jan 29, 2 PM $ 0.00132
+2.63%
$ 14.3 million $ 4.1 million
Jan 29, 1 PM $ 0.00129
+1.58%
$ 13.94 million $ 3.9 million
Jan 29, 12 PM $ 0.00127
-0.38%
$ 13.72 million $ 3.75 million
Jan 29, 11 AM $ 0.00127
+0.12%
$ 13.77 million $ 3.85 million
Jan 29, 10 AM $ 0.00127
-0.13%
$ 13.76 million $ 4.03 million
Jan 29, 9 AM $ 0.00127
+0.84%
$ 13.76 million $ 4.01 million
Jan 29, 8 AM $ 0.00126
+1.02%
$ 13.65 million $ 3.95 million