FUNToken Historical Data

FUN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.0251
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0285
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0271
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0234
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0242
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0247
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0258
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0256
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0231
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.024
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0255
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0259
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0269
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0283
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0307
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0317
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0332
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0318
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0335
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0278
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0255
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0236
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0221
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0203
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0199
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.02
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.02
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0222
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0231
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0236
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0253
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0225
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0213
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0176
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0192
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0214
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0241
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.024
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0237
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0247
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0268
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0267
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0277
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0245
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0265
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.031
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0326
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0341
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0312
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0281
+0.00%
$ -- $ 4,572