Coinranking
FUNToken Historical Data
FUN
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2018 | $0.0403 | +0.00% | ||
| Mar 22, 2018 | $0.0414 | +0.00% | ||
| Mar 21, 2018 | $0.0387 | +0.00% | ||
| Mar 20, 2018 | $0.0368 | +0.00% | ||
| Mar 19, 2018 | $0.0325 | +0.00% | ||
| Mar 18, 2018 | $0.0374 | +0.00% | ||
| Mar 17, 2018 | $0.0382 | +0.00% | ||
| Mar 16, 2018 | $0.0372 | +0.00% | ||
| Mar 15, 2018 | $0.0422 | +0.00% | ||
| Mar 14, 2018 | $0.0452 | +0.00% | ||
| Mar 13, 2018 | $0.0469 | +0.00% | ||
| Mar 12, 2018 | $0.0449 | +0.00% | ||
| Mar 11, 2018 | $0.0462 | +0.00% | ||
| Mar 10, 2018 | $0.041 | +0.00% | ||
| Mar 9, 2018 | $0.0463 | +0.00% | ||
| Mar 8, 2018 | $0.0519 | +0.00% | ||
| Mar 7, 2018 | $0.0593 | +0.00% | ||
| Mar 6, 2018 | $0.0604 | +0.00% | ||
| Mar 5, 2018 | $0.0617 | +0.00% | ||
| Mar 4, 2018 | $0.0658 | +0.00% | ||
| Mar 3, 2018 | $0.0629 | +0.00% | ||
| Mar 2, 2018 | $0.0542 | +0.00% | ||
| Mar 1, 2018 | $0.0516 | +0.00% | ||
| Feb 28, 2018 | $0.0523 | +0.00% | ||
| Feb 27, 2018 | $0.0514 | +0.00% | ||
| Feb 26, 2018 | $0.0515 | +0.00% | ||
| Feb 25, 2018 | $0.0517 | +0.00% | ||
| Feb 24, 2018 | $0.0502 | +0.00% | ||
| Feb 23, 2018 | $0.0502 | +0.00% | ||
| Feb 22, 2018 | $0.0536 | +0.00% | ||
| Feb 21, 2018 | $0.061 | +0.00% | ||
| Feb 20, 2018 | $0.0614 | +0.00% | ||
| Feb 19, 2018 | $0.0613 | +0.00% | ||
| Feb 18, 2018 | $0.0627 | +0.00% | ||
| Feb 17, 2018 | $0.0577 | +0.00% | ||
| Feb 16, 2018 | $0.0572 | +0.00% | ||
| Feb 15, 2018 | $0.0534 | +0.00% | ||
| Feb 14, 2018 | $0.0522 | +0.00% | ||
| Feb 13, 2018 | $0.0536 | +0.00% | ||
| Feb 12, 2018 | $0.0543 | +0.00% | ||
| Feb 11, 2018 | $0.0609 | +0.00% | ||
| Feb 10, 2018 | $0.0625 | +0.00% | ||
| Feb 9, 2018 | $0.062 | +0.00% | ||
| Feb 8, 2018 | $0.0591 | +0.00% | ||
| Feb 7, 2018 | $0.0389 | +0.00% | ||
| Feb 6, 2018 | $0.0451 | +0.00% | ||
| Feb 5, 2018 | $0.0552 | +0.00% | ||
| Feb 4, 2018 | $0.0563 | +0.00% | ||
| Feb 3, 2018 | $0.061 | +0.00% | ||
| Feb 2, 2018 | $0.0757 | +0.00% | ||