Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.000707
+1.89%
$7.64 million $307,672
May 18, 7 AM $0.000694
+0.03%
$7.5 million $300,105
May 18, 6 AM $0.000694
+1.18%
$7.5 million $297,211
May 18, 5 AM $0.000686
+2.01%
$7.41 million $294,402
May 18, 4 AM $0.000672
+1.12%
$7.27 million $291,078
May 18, 3 AM $0.000665
+1.29%
$7.18 million $290,191
May 18, 2 AM $0.000655
-0.37%
$7.08 million $287,677
May 18, 1 AM $0.000658
-1.58%
$7.11 million $287,529
May 18, 12 AM $0.000668
+0.41%
$7.22 million $290,198
May 17, 11 PM $0.000666
-1.74%
$7.2 million $292,458
May 17, 10 PM $0.000678
-0.46%
$7.32 million $292,054
May 17, 9 PM $0.000681
-4.00%
$7.36 million $290,987
May 17, 8 PM $0.000709
-1.82%
$7.67 million $290,618
May 17, 7 PM $0.000723
-0.19%
$7.81 million $285,978
May 17, 6 PM $0.000724
-4.55%
$7.82 million $286,697
May 17, 5 PM $0.000759
+1.35%
$8.2 million $285,323
May 17, 4 PM $0.000748
+0.30%
$8.09 million $281,738
May 17, 3 PM $0.000746
+1.67%
$8.06 million $289,687
May 17, 2 PM $0.000734
-0.03%
$7.93 million $291,590
May 17, 1 PM $0.000734
+0.33%
$7.93 million $293,775
May 17, 12 PM $0.000732
+0.55%
$7.91 million $295,746
May 17, 11 AM $0.000728
+0.28%
$7.86 million $296,501
May 17, 10 AM $0.000725
+0.00%
$7.84 million $298,349
May 17, 9 AM $0.000725
+0.32%
$7.84 million $303,764
May 17, 8 AM $0.000723
+0.82%
$7.82 million $302,867
May 17, 7 AM $0.000717
+2.65%
$7.75 million $303,908
May 17, 6 AM $0.000699
-0.41%
$7.55 million $305,224
May 17, 5 AM $0.000702
+0.03%
$7.58 million $311,294
May 17, 4 AM $0.000702
+0.04%
$7.58 million $313,673
May 17, 3 AM $0.000701
+1.83%
$7.58 million $316,169
May 17, 2 AM $0.000689
+1.68%
$7.44 million $322,184
May 17, 1 AM $0.000677
+0.64%
$7.32 million $322,806
May 17, 12 AM $0.000673
+0.09%
$7.27 million $319,437
May 16, 11 PM $0.000672
+1.15%
$7.27 million $322,047
May 16, 10 PM $0.000665
+1.37%
$7.18 million $326,204
May 16, 9 PM $0.000656
+0.74%
$7.09 million $330,420
May 16, 8 PM $0.000651
+1.82%
$7.04 million $331,267
May 16, 7 PM $0.000639
-0.95%
$6.91 million $333,161
May 16, 6 PM $0.000646
-3.11%
$6.98 million $332,459
May 16, 5 PM $0.000666
-2.82%
$7.2 million $332,188
May 16, 4 PM $0.000686
-3.19%
$7.41 million $334,574
May 16, 3 PM $0.000708
-1.21%
$7.66 million $329,815
May 16, 2 PM $0.000717
-0.58%
$7.75 million $332,051
May 16, 1 PM $0.000721
-3.38%
$7.79 million $343,629
May 16, 12 PM $0.000747
+0.12%
$8.07 million $354,335
May 16, 11 AM $0.000746
+0.14%
$8.06 million $382,212
May 16, 10 AM $0.000745
-1.16%
$8.05 million $415,077
May 16, 9 AM $0.000753
-0.68%
$8.14 million $422,334
May 16, 8 AM $0.000759
-0.40%
$8.2 million $423,956
May 16, 7 AM $0.000762
+0.05%
$8.23 million $426,247