Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.000761
-0.08%
$8.23 million $430,093
May 16, 5 AM $0.000762
-0.09%
$8.23 million $427,202
May 16, 4 AM $0.000763
+0.09%
$8.24 million $428,112
May 16, 3 AM $0.000762
-0.47%
$8.24 million $425,100
May 16, 2 AM $0.000766
-0.26%
$8.28 million $419,270
May 16, 1 AM $0.000768
+0.56%
$8.3 million $419,149
May 16, 12 AM $0.000764
-1.15%
$8.25 million $422,271
May 15, 11 PM $0.000773
-0.51%
$8.35 million $419,734
May 15, 10 PM $0.000774
+0.88%
$8.37 million $414,667
May 15, 9 PM $0.000768
+0.62%
$8.29 million $411,231
May 15, 8 PM $0.000763
+0.33%
$8.24 million $410,309
May 15, 7 PM $0.00076
+4.61%
$8.22 million $409,350
May 15, 6 PM $0.000727
+0.76%
$7.85 million $400,948
May 15, 5 PM $0.000721
+0.42%
$7.79 million $401,253
May 15, 4 PM $0.000718
-0.06%
$7.76 million $410,399
May 15, 3 PM $0.000719
-1.62%
$7.77 million $409,546
May 15, 2 PM $0.000731
-3.82%
$7.89 million $409,977
May 15, 1 PM $0.00076
-3.14%
$8.21 million $399,619
May 15, 12 PM $0.000785
+1.67%
$8.48 million $389,670
May 15, 11 AM $0.000771
+9.19%
$8.34 million $327,310
May 15, 10 AM $0.000706
+1.72%
$7.63 million $332,636
May 15, 9 AM $0.000694
+1.39%
$7.5 million $320,524
May 15, 8 AM $0.000685
+0.59%
$7.4 million $324,738
May 15, 7 AM $0.00068
+0.06%
$7.35 million $323,695
May 15, 6 AM $0.000678
-0.44%
$7.33 million $322,248
May 15, 5 AM $0.000681
+1.13%
$7.36 million $320,331
May 15, 4 AM $0.000674
+0.13%
$7.28 million $321,617
May 15, 3 AM $0.000673
-0.03%
$7.27 million $322,974
May 15, 2 AM $0.000673
+0.04%
$7.28 million $328,546
May 15, 1 AM $0.000673
+0.17%
$7.27 million $328,155
May 15, 12 AM $0.000672
+0.13%
$7.26 million $326,105
May 14, 11 PM $0.000671
+0.46%
$7.25 million $331,783
May 14, 10 PM $0.000668
-0.22%
$7.22 million $333,517
May 14, 9 PM $0.000669
-0.18%
$7.23 million $333,706
May 14, 8 PM $0.00067
-0.46%
$7.25 million $332,809
May 14, 7 PM $0.000674
+0.03%
$7.28 million $329,831
May 14, 6 PM $0.000673
+0.05%
$7.27 million $331,252
May 14, 5 PM $0.000673
+2.53%
$7.27 million $328,562
May 14, 4 PM $0.000655
+1.89%
$7.08 million $317,909
May 14, 3 PM $0.000643
-0.08%
$6.95 million $317,307
May 14, 2 PM $0.000643
-0.14%
$6.95 million $315,035
May 14, 1 PM $0.000644
-0.16%
$6.96 million $313,009
May 14, 12 PM $0.000645
-0.37%
$6.97 million $314,148
May 14, 11 AM $0.000648
+1.83%
$7 million $312,234
May 14, 10 AM $0.000636
+1.42%
$6.88 million $302,838
May 14, 9 AM $0.000627
+0.12%
$6.78 million $301,962
May 14, 8 AM $0.000626
+0.02%
$6.77 million $297,128
May 14, 7 AM $0.000626
+0.99%
$6.77 million $296,845
May 14, 6 AM $0.00062
+0.35%
$6.7 million $296,347
May 14, 5 AM $0.000618
+0.50%
$6.68 million $296,691