Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.000618
+0.50%
$6.68 million $296,691
May 14, 4 AM $0.000615
+0.13%
$6.64 million $293,993
May 14, 3 AM $0.000614
-0.69%
$6.64 million $290,424
May 14, 2 AM $0.000618
+0.13%
$6.68 million $285,524
May 14, 1 AM $0.000618
+0.40%
$6.67 million $291,303
May 14, 12 AM $0.000615
+1.79%
$6.65 million $291,372
May 13, 11 PM $0.000604
+0.82%
$6.53 million $287,138
May 13, 10 PM $0.000599
-0.10%
$6.48 million $287,280
May 13, 9 PM $0.0006
+0.44%
$6.48 million $285,627
May 13, 8 PM $0.000597
+0.02%
$6.46 million $286,392
May 13, 7 PM $0.000597
+0.00%
$6.45 million $309,322
May 13, 6 PM $0.000597
+0.05%
$6.45 million $307,031
May 13, 5 PM $0.000596
-0.23%
$6.44 million $306,054
May 13, 4 PM $0.000598
-0.15%
$6.46 million $306,735
May 13, 3 PM $0.000599
+0.12%
$6.48 million $304,708
May 13, 2 PM $0.000599
+0.21%
$6.47 million $305,689
May 13, 1 PM $0.000598
-0.15%
$6.46 million $306,229
May 13, 12 PM $0.000598
+0.19%
$6.47 million $307,055
May 13, 11 AM $0.000597
+0.03%
$6.45 million $306,408
May 13, 10 AM $0.000597
+0.21%
$6.45 million $307,606
May 13, 9 AM $0.000596
-0.04%
$6.44 million $309,224
May 13, 8 AM $0.000596
-0.05%
$6.44 million $306,747
May 13, 7 AM $0.000596
-0.39%
$6.44 million $304,797
May 13, 6 AM $0.000598
-0.05%
$6.47 million $302,640
May 13, 5 AM $0.000599
+0.22%
$6.47 million $302,716
May 13, 4 AM $0.000597
+0.02%
$6.46 million $302,077
May 13, 3 AM $0.000597
+0.23%
$6.45 million $305,880
May 13, 2 AM $0.000596
+0.10%
$6.44 million $311,049
May 13, 1 AM $0.000595
+0.49%
$6.43 million $305,442
May 13, 12 AM $0.000593
+0.08%
$6.4 million $304,745
May 12, 11 PM $0.000592
+0.03%
$6.4 million $302,255
May 12, 10 PM $0.000592
+0.44%
$6.4 million $300,692
May 12, 9 PM $0.000589
-0.26%
$6.37 million $299,875
May 12, 8 PM $0.000591
+0.47%
$6.38 million $297,717
May 12, 7 PM $0.000588
-0.03%
$6.35 million $275,609
May 12, 6 PM $0.000588
+0.19%
$6.36 million $278,887
May 12, 5 PM $0.000587
-0.09%
$6.35 million $281,599
May 12, 4 PM $0.000588
+0.13%
$6.35 million $287,138
May 12, 3 PM $0.000587
-0.16%
$6.34 million $291,712
May 12, 2 PM $0.000588
+0.14%
$6.35 million $292,341
May 12, 1 PM $0.000587
-0.38%
$6.34 million $294,408
May 12, 12 PM $0.000589
+0.02%
$6.37 million $297,277
May 12, 11 AM $0.000589
-0.09%
$6.37 million $302,270
May 12, 10 AM $0.00059
+0.15%
$6.37 million $307,646
May 12, 9 AM $0.000589
+0.12%
$6.36 million $308,092
May 12, 8 AM $0.000588
-0.30%
$6.35 million $308,452
May 12, 7 AM $0.00059
+0.53%
$6.37 million $307,976
May 12, 6 AM $0.000587
+0.00%
$6.34 million $312,667
May 12, 5 AM $0.000587
-0.07%
$6.34 million $315,252
May 12, 4 AM $0.000587
-0.03%
$6.34 million $315,723