Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.000587
-0.03%
$6.34 million $315,723
May 12, 3 AM $0.000587
-0.01%
$6.35 million $266,934
May 12, 2 AM $0.000587
-0.02%
$6.34 million $264,029
May 12, 1 AM $0.000587
+0.07%
$6.35 million $265,461
May 12, 12 AM $0.000587
+0.20%
$6.34 million $269,147
May 11, 11 PM $0.000586
+0.01%
$6.33 million $270,980
May 11, 10 PM $0.000586
-0.16%
$6.33 million $272,821
May 11, 9 PM $0.000587
+0.04%
$6.34 million $277,323
May 11, 8 PM $0.000587
-0.42%
$6.34 million $280,555
May 11, 7 PM $0.000589
+0.09%
$6.37 million $287,148
May 11, 6 PM $0.000589
+0.60%
$6.36 million $287,020
May 11, 5 PM $0.000585
-0.80%
$6.32 million $288,760
May 11, 4 PM $0.00059
-0.79%
$6.37 million $285,665
May 11, 3 PM $0.000594
-0.12%
$6.42 million $282,215
May 11, 2 PM $0.000595
-0.18%
$6.43 million $285,190
May 11, 1 PM $0.000596
+0.69%
$6.44 million $285,015
May 11, 12 PM $0.000592
+2.70%
$6.39 million $281,316
May 11, 11 AM $0.000576
+0.99%
$6.22 million $281,238
May 11, 10 AM $0.000569
-0.07%
$6.15 million $276,574
May 11, 9 AM $0.000569
+0.02%
$6.15 million $277,759
May 11, 8 AM $0.000569
+0.84%
$6.15 million $281,418
May 11, 7 AM $0.000564
-0.63%
$6.1 million $284,073
May 11, 6 AM $0.000568
+0.24%
$6.13 million $287,885
May 11, 5 AM $0.000566
+0.06%
$6.12 million $290,333
May 11, 4 AM $0.000566
+0.33%
$6.12 million $292,624
May 11, 3 AM $0.000564
-0.43%
$6.1 million $292,390
May 11, 2 AM $0.000567
-0.97%
$6.12 million $295,709
May 11, 1 AM $0.000572
-0.90%
$6.18 million $294,352
May 11, 12 AM $0.000577
+0.64%
$6.24 million $290,580
May 10, 11 PM $0.000574
+0.10%
$6.2 million $293,890
May 10, 10 PM $0.000573
-0.14%
$6.2 million $295,132
May 10, 9 PM $0.000575
+0.08%
$6.21 million $293,699
May 10, 8 PM $0.000575
+1.94%
$6.21 million $292,513
May 10, 7 PM $0.000564
+1.64%
$6.09 million $286,952
May 10, 6 PM $0.000554
+0.25%
$5.99 million $287,900
May 10, 5 PM $0.000553
+1.18%
$5.97 million $284,722
May 10, 4 PM $0.000546
+1.36%
$5.9 million $282,069
May 10, 3 PM $0.000539
+3.70%
$5.82 million $279,821
May 10, 2 PM $0.00052
+1.42%
$5.61 million $275,386
May 10, 1 PM $0.000512
+0.22%
$5.54 million $274,225
May 10, 12 PM $0.000511
-0.20%
$5.52 million $274,730
May 10, 11 AM $0.000512
+0.17%
$5.53 million $269,490
May 10, 10 AM $0.000511
+0.03%
$5.53 million $266,920
May 10, 9 AM $0.000511
-0.37%
$5.52 million $271,850
May 10, 8 AM $0.000514
-1.13%
$5.55 million $270,578
May 10, 7 AM $0.000519
-0.63%
$5.61 million $269,493
May 10, 6 AM $0.000523
-2.01%
$5.65 million $262,180
May 10, 5 AM $0.000534
-0.39%
$5.77 million $260,373
May 10, 4 AM $0.000536
-0.93%
$5.79 million $261,471
May 10, 3 AM $0.000541
+0.67%
$5.85 million $263,740