Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.000541
+0.67%
$5.85 million $263,740
May 10, 2 AM $0.000537
-0.07%
$5.81 million $259,027
May 10, 1 AM $0.000538
-0.55%
$5.81 million $261,827
May 10, 12 AM $0.00054
-2.36%
$5.83 million $260,945
May 9, 11 PM $0.000553
-1.97%
$5.97 million $257,452
May 9, 10 PM $0.000564
-1.74%
$6.09 million $255,771
May 9, 9 PM $0.000574
-0.80%
$6.2 million $253,584
May 9, 8 PM $0.000579
-1.25%
$6.25 million $253,036
May 9, 7 PM $0.000586
-1.25%
$6.33 million $252,069
May 9, 6 PM $0.000594
-0.38%
$6.41 million $250,475
May 9, 5 PM $0.000596
+0.33%
$6.44 million $253,391
May 9, 4 PM $0.000594
+0.51%
$6.42 million $254,820
May 9, 3 PM $0.00059
-0.35%
$6.38 million $257,280
May 9, 2 PM $0.000592
+1.28%
$6.4 million $258,985
May 9, 1 PM $0.000585
+0.56%
$6.32 million $264,746
May 9, 12 PM $0.000582
+1.33%
$6.29 million $269,411
May 9, 11 AM $0.000574
-0.54%
$6.2 million $274,668
May 9, 10 AM $0.000577
-1.82%
$6.23 million $282,599
May 9, 9 AM $0.000588
+0.14%
$6.35 million $295,691
May 9, 8 AM $0.000587
-0.63%
$6.34 million $295,353
May 9, 7 AM $0.000591
+0.36%
$6.38 million $293,237
May 9, 6 AM $0.000588
-0.09%
$6.36 million $294,734
May 9, 5 AM $0.000589
+0.77%
$6.36 million $293,508
May 9, 4 AM $0.000584
+0.59%
$6.32 million $291,066
May 9, 3 AM $0.000581
+0.91%
$6.28 million $289,393
May 9, 2 AM $0.000576
-0.70%
$6.22 million $292,740
May 9, 1 AM $0.00058
+0.57%
$6.27 million $291,697
May 9, 12 AM $0.000576
-0.06%
$6.23 million $293,010
May 8, 11 PM $0.000577
+0.09%
$6.23 million $293,639
May 8, 10 PM $0.000576
+1.06%
$6.23 million $300,710
May 8, 9 PM $0.00057
-0.35%
$6.16 million $303,876
May 8, 8 PM $0.000572
-0.59%
$6.18 million $305,733
May 8, 7 PM $0.000576
+0.06%
$6.22 million $307,763
May 8, 6 PM $0.000575
+1.73%
$6.22 million $379,082
May 8, 5 PM $0.000566
+0.66%
$6.11 million $394,777
May 8, 4 PM $0.000562
-0.40%
$6.07 million $400,916
May 8, 3 PM $0.000564
-0.21%
$6.1 million $405,425
May 8, 2 PM $0.000565
-1.31%
$6.11 million $415,837
May 8, 1 PM $0.000573
+1.56%
$6.19 million $424,261
May 8, 12 PM $0.000564
+2.64%
$6.1 million $423,817
May 8, 11 AM $0.00055
+2.30%
$5.94 million $422,463
May 8, 10 AM $0.000537
+3.35%
$5.8 million $424,032
May 8, 9 AM $0.00052
+0.72%
$5.62 million $409,002
May 8, 8 AM $0.000515
+0.14%
$5.57 million $410,049
May 8, 7 AM $0.000515
+1.41%
$5.56 million $409,701
May 8, 6 AM $0.000508
+1.07%
$5.49 million $410,560
May 8, 5 AM $0.000502
+0.53%
$5.43 million $413,635
May 8, 4 AM $0.0005
+0.53%
$5.4 million $535,659
May 8, 3 AM $0.000497
-0.14%
$5.37 million $542,790
May 8, 2 AM $0.000498
+0.09%
$5.38 million $544,734