Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.000498
+0.09%
$5.38 million $544,734
May 8, 1 AM $0.000497
+0.43%
$5.38 million $547,921
May 8, 12 AM $0.000495
+0.63%
$5.35 million $545,045
May 7, 11 PM $0.000492
-3.73%
$5.32 million $545,336
May 7, 10 PM $0.000512
+0.87%
$5.53 million $540,591
May 7, 9 PM $0.000507
-0.45%
$5.48 million $535,514
May 7, 8 PM $0.000509
-0.59%
$5.51 million $534,020
May 7, 7 PM $0.000513
-0.19%
$5.54 million $531,945
May 7, 6 PM $0.000514
-3.73%
$5.56 million $527,570
May 7, 5 PM $0.000535
+0.85%
$5.78 million $511,156
May 7, 4 PM $0.00053
+2.78%
$5.73 million $509,523
May 7, 3 PM $0.000515
-5.79%
$5.56 million $500,163
May 7, 2 PM $0.000546
-4.40%
$5.9 million $502,094
May 7, 1 PM $0.000571
-0.14%
$6.18 million $493,136
May 7, 12 PM $0.000572
-0.34%
$6.18 million $487,413
May 7, 11 AM $0.000574
+0.09%
$6.2 million $481,484
May 7, 10 AM $0.000573
-1.07%
$6.19 million $480,140
May 7, 9 AM $0.000579
-1.17%
$6.25 million $471,739
May 7, 8 AM $0.000589
+1.32%
$6.36 million $483,496
May 7, 7 AM $0.000581
-1.87%
$6.28 million $482,356
May 7, 6 AM $0.000591
+2.92%
$6.39 million $491,461
May 7, 5 AM $0.000575
-0.79%
$6.21 million $494,186
May 7, 4 AM $0.000579
+1.82%
$6.26 million $372,173
May 7, 3 AM $0.000569
+0.79%
$6.15 million $371,934
May 7, 2 AM $0.000564
+1.89%
$6.1 million $376,895
May 7, 1 AM $0.000554
+0.81%
$5.98 million $381,181
May 7, 12 AM $0.000549
-0.38%
$5.94 million $400,317
May 6, 11 PM $0.000551
-0.49%
$5.96 million $401,098
May 6, 10 PM $0.000554
+0.10%
$5.99 million $401,448
May 6, 9 PM $0.000554
-0.08%
$5.99 million $401,547
May 6, 8 PM $0.000554
+0.00%
$5.99 million $402,118
May 6, 7 PM $0.000554
+0.33%
$5.99 million $403,385
May 6, 6 PM $0.000553
+0.05%
$5.97 million $402,224
May 6, 5 PM $0.000553
+2.07%
$5.97 million $405,879
May 6, 4 PM $0.000541
+0.09%
$5.85 million $403,437
May 6, 3 PM $0.000541
+0.95%
$5.84 million $400,764
May 6, 2 PM $0.000536
+0.60%
$5.79 million $395,546
May 6, 1 PM $0.000532
+2.43%
$5.75 million $394,614
May 6, 12 PM $0.000519
+0.57%
$5.61 million $394,095
May 6, 11 AM $0.000516
+1.74%
$5.58 million $395,992
May 6, 10 AM $0.000507
-0.18%
$5.48 million $385,665
May 6, 9 AM $0.000507
+0.44%
$5.48 million $387,541
May 6, 8 AM $0.000505
+0.40%
$5.46 million $383,437
May 6, 7 AM $0.000503
+1.63%
$5.43 million $384,373
May 6, 6 AM $0.000495
+0.33%
$5.35 million $376,138
May 6, 5 AM $0.000493
-3.15%
$5.33 million $365,943
May 6, 4 AM $0.000509
+3.55%
$5.5 million $365,781
May 6, 3 AM $0.000491
-3.10%
$5.31 million $351,811
May 6, 2 AM $0.000507
+3.18%
$5.48 million $360,062
May 6, 1 AM $0.000492
-2.08%
$5.31 million $351,421