FUNToken Historical Data

FUN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00171
-0.30%
$ 18.42 million $ 4.05 million
Jan 19, 2 AM $ 0.00171
-0.30%
$ 18.49 million $ 3.86 million
Jan 19, 1 AM $ 0.00172
-0.66%
$ 18.54 million $ 3.84 million
Jan 19, 12 AM $ 0.00173
-7.16%
$ 18.68 million $ 3.7 million
Jan 18, 11 PM $ 0.00186
-3.75%
$ 20.12 million $ 2.87 million
Jan 18, 10 PM $ 0.00193
+0.50%
$ 20.89 million $ 2.66 million
Jan 18, 9 PM $ 0.00192
-0.13%
$ 20.79 million $ 2.72 million
Jan 18, 8 PM $ 0.00193
-0.36%
$ 20.82 million $ 2.7 million
Jan 18, 7 PM $ 0.00193
-0.10%
$ 20.89 million $ 2.72 million
Jan 18, 6 PM $ 0.00194
+0.74%
$ 20.94 million $ 2.77 million
Jan 18, 5 PM $ 0.00192
-0.14%
$ 20.75 million $ 2.77 million
Jan 18, 4 PM $ 0.00192
-0.07%
$ 20.78 million $ 2.87 million
Jan 18, 3 PM $ 0.00192
+0.51%
$ 20.78 million $ 3.12 million
Jan 18, 2 PM $ 0.00191
-0.37%
$ 20.7 million $ 3.23 million
Jan 18, 1 PM $ 0.00192
-0.35%
$ 20.76 million $ 3.24 million
Jan 18, 12 PM $ 0.00193
-0.01%
$ 20.84 million $ 3.36 million
Jan 18, 11 AM $ 0.00193
-0.36%
$ 20.84 million $ 3.46 million
Jan 18, 10 AM $ 0.00194
+0.04%
$ 20.91 million $ 3.6 million
Jan 18, 9 AM $ 0.00193
-0.03%
$ 20.92 million $ 3.73 million
Jan 18, 8 AM $ 0.00194
-0.13%
$ 20.91 million $ 4.07 million
Jan 18, 7 AM $ 0.00194
-0.36%
$ 20.93 million $ 4.47 million
Jan 18, 6 AM $ 0.00194
+0.18%
$ 21.02 million $ 4.78 million
Jan 18, 5 AM $ 0.00194
-0.80%
$ 20.98 million $ 4.98 million
Jan 18, 4 AM $ 0.00196
+0.74%
$ 21.15 million $ 5.13 million
Jan 18, 3 AM $ 0.00194
+0.27%
$ 20.99 million $ 5.08 million
Jan 18, 2 AM $ 0.00194
+0.05%
$ 20.93 million $ 5.36 million
Jan 18, 1 AM $ 0.00194
-0.26%
$ 20.92 million $ 5.57 million
Jan 18, 12 AM $ 0.00194
+0.47%
$ 20.97 million $ 5.54 million
Jan 17, 11 PM $ 0.00193
-0.29%
$ 20.88 million $ 5.59 million
Jan 17, 10 PM $ 0.00194
-0.84%
$ 20.92 million $ 5.59 million
Jan 17, 9 PM $ 0.00195
-0.13%
$ 21.1 million $ 5.55 million
Jan 17, 8 PM $ 0.00196
+0.45%
$ 21.14 million $ 5.53 million
Jan 17, 7 PM $ 0.00195
-0.48%
$ 21.04 million $ 5.6 million
Jan 17, 6 PM $ 0.00196
+0.30%
$ 21.15 million $ 5.58 million
Jan 17, 5 PM $ 0.00195
+0.25%
$ 21.07 million $ 5.62 million
Jan 17, 4 PM $ 0.00195
-1.17%
$ 21.03 million $ 5.69 million
Jan 17, 3 PM $ 0.00197
-0.72%
$ 21.27 million $ 5.72 million
Jan 17, 2 PM $ 0.00198
-0.18%
$ 21.44 million $ 5.89 million
Jan 17, 1 PM $ 0.00199
+0.58%
$ 21.48 million $ 6.12 million
Jan 17, 12 PM $ 0.00198
+1.12%
$ 21.35 million $ 6.03 million
Jan 17, 11 AM $ 0.00195
-0.61%
$ 21.12 million $ 6.07 million
Jan 17, 10 AM $ 0.00197
+0.44%
$ 21.24 million $ 5.97 million
Jan 17, 9 AM $ 0.00196
-1.18%
$ 21.16 million $ 5.84 million
Jan 17, 8 AM $ 0.00198
+1.10%
$ 21.4 million $ 5.45 million
Jan 17, 7 AM $ 0.00196
+1.12%
$ 21.17 million $ 5.12 million
Jan 17, 6 AM $ 0.00194
+0.03%
$ 20.94 million $ 4.85 million
Jan 17, 5 AM $ 0.00194
+0.07%
$ 20.93 million $ 4.68 million
Jan 17, 4 AM $ 0.00194
-0.17%
$ 20.92 million $ 4.52 million
Jan 17, 3 AM $ 0.00194
-0.18%
$ 20.95 million $ 4.42 million
Jan 17, 2 AM $ 0.00194
+1.57%
$ 20.99 million $ 4.2 million