FUNToken Historical Data

FUN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.00751
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00773
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0047
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00453
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00436
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00395
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00374
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00237
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00235
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00349
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00349
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0035
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00233
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00246
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00248
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00423
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00306
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00305
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0005
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000498
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00247
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00246
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00503
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00519
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00518
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00511
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00513
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00233
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00235
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00237
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00248
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00267
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00562
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00736
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00739
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00864
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0187
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0199
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0149
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0299
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00811
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0338
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.034
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00988
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00988
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00723
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00853
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00713
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00725
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0133
+0.00%
$ -- $ 702