Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.000492
-2.08%
$5.31 million $351,421
May 6, 12 AM $0.000503
-1.18%
$5.44 million $331,244
May 5, 11 PM $0.000509
-2.21%
$5.5 million $328,841
May 5, 10 PM $0.00052
-0.38%
$5.62 million $330,271
May 5, 9 PM $0.000522
-0.41%
$5.65 million $330,957
May 5, 8 PM $0.000525
-0.08%
$5.67 million $331,884
May 5, 7 PM $0.000525
+0.25%
$5.67 million $331,364
May 5, 6 PM $0.000524
+2.62%
$5.66 million $335,093
May 5, 5 PM $0.00051
+1.12%
$5.51 million $329,765
May 5, 4 PM $0.000505
+0.76%
$5.45 million $327,032
May 5, 3 PM $0.000501
-0.84%
$5.41 million $333,630
May 5, 2 PM $0.000505
+0.10%
$5.46 million $334,974
May 5, 1 PM $0.000505
-0.84%
$5.46 million $332,603
May 5, 12 PM $0.00051
+1.35%
$5.51 million $334,043
May 5, 11 AM $0.000503
+1.43%
$5.43 million $337,352
May 5, 10 AM $0.000495
+0.68%
$5.35 million $351,474
May 5, 9 AM $0.000492
-0.53%
$5.32 million $360,319
May 5, 8 AM $0.000495
+1.02%
$5.35 million $364,203
May 5, 7 AM $0.00049
-0.20%
$5.3 million $367,899
May 5, 6 AM $0.000491
+0.23%
$5.31 million $370,138
May 5, 5 AM $0.00049
+0.15%
$5.3 million $372,039
May 5, 4 AM $0.000489
-0.37%
$5.29 million $378,746
May 5, 3 AM $0.000491
-3.49%
$5.31 million $384,777
May 5, 2 AM $0.000509
+0.29%
$5.5 million $382,426
May 5, 1 AM $0.000508
+0.22%
$5.48 million $386,202
May 5, 12 AM $0.000506
+2.06%
$5.47 million $391,978
May 4, 11 PM $0.000496
-0.59%
$5.36 million $395,111
May 4, 10 PM $0.000499
-0.03%
$5.4 million $394,872
May 4, 9 PM $0.000502
+1.27%
$5.42 million $397,690
May 4, 8 PM $0.000495
+0.36%
$5.35 million $400,078
May 4, 7 PM $0.000493
+1.27%
$5.33 million $412,997
May 4, 6 PM $0.000487
+2.51%
$5.27 million $415,667
May 4, 5 PM $0.000475
-2.88%
$5.13 million $417,741
May 4, 4 PM $0.00049
+3.57%
$5.29 million $422,384
May 4, 3 PM $0.000473
-0.28%
$5.11 million $418,402
May 4, 2 PM $0.000474
-0.31%
$5.12 million $417,359
May 4, 1 PM $0.000475
-0.17%
$5.13 million $420,681
May 4, 12 PM $0.000477
+0.83%
$5.16 million $422,723
May 4, 11 AM $0.000473
-4.00%
$5.11 million $417,394
May 4, 10 AM $0.000493
+0.81%
$5.33 million $407,239
May 4, 9 AM $0.00049
+4.11%
$5.3 million $399,800
May 4, 8 AM $0.00047
-0.11%
$5.08 million $389,239
May 4, 7 AM $0.000471
-0.26%
$5.09 million $386,159
May 4, 6 AM $0.000472
-3.93%
$5.1 million $385,685
May 4, 5 AM $0.000493
-0.90%
$5.33 million $392,591
May 4, 4 AM $0.000498
-0.18%
$5.38 million $388,962
May 4, 3 AM $0.000498
-0.91%
$5.38 million $383,107
May 4, 2 AM $0.000503
-0.86%
$5.43 million $374,800
May 4, 1 AM $0.000507
-0.86%
$5.48 million $376,911
May 4, 12 AM $0.000512
+1.03%
$5.53 million $376,089