FUNToken Historical Data

FUN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00194
+1.57%
$ 20.99 million $ 4.2 million
Jan 17, 1 AM $ 0.00191
-0.40%
$ 20.67 million $ 4.05 million
Jan 17, 12 AM $ 0.00192
-0.13%
$ 20.75 million $ 4.02 million
Jan 16, 11 PM $ 0.00192
+0.45%
$ 20.78 million $ 4.07 million
Jan 16, 10 PM $ 0.00191
+0.44%
$ 20.69 million $ 4.09 million
Jan 16, 9 PM $ 0.00191
-0.05%
$ 20.6 million $ 4.21 million
Jan 16, 8 PM $ 0.00191
+1.23%
$ 20.61 million $ 4.31 million
Jan 16, 7 PM $ 0.00188
+0.25%
$ 20.35 million $ 4.53 million
Jan 16, 6 PM $ 0.00188
+0.20%
$ 20.31 million $ 4.66 million
Jan 16, 5 PM $ 0.00187
+0.17%
$ 20.27 million $ 4.77 million
Jan 16, 4 PM $ 0.00187
+0.10%
$ 20.22 million $ 4.87 million
Jan 16, 3 PM $ 0.00187
-1.22%
$ 20.26 million $ 4.96 million
Jan 16, 2 PM $ 0.00189
-0.69%
$ 20.47 million $ 5.1 million
Jan 16, 1 PM $ 0.00191
+0.13%
$ 20.61 million $ 5.35 million
Jan 16, 12 PM $ 0.0019
-0.50%
$ 20.58 million $ 5.68 million
Jan 16, 11 AM $ 0.00191
+0.48%
$ 20.66 million $ 5.8 million
Jan 16, 10 AM $ 0.00191
-0.36%
$ 20.59 million $ 5.8 million
Jan 16, 9 AM $ 0.00191
+0.00%
$ 20.66 million $ 5.84 million
Jan 16, 8 AM $ 0.00191
+0.43%
$ 20.66 million $ 5.92 million
Jan 16, 7 AM $ 0.0019
+0.13%
$ 20.57 million $ 5.96 million
Jan 16, 6 AM $ 0.0019
+0.02%
$ 20.55 million $ 5.9 million
Jan 16, 5 AM $ 0.0019
+0.22%
$ 20.54 million $ 5.92 million
Jan 16, 4 AM $ 0.0019
-0.56%
$ 20.5 million $ 5.87 million
Jan 16, 3 AM $ 0.00191
-0.42%
$ 20.61 million $ 5.83 million
Jan 16, 2 AM $ 0.00192
-0.04%
$ 20.65 million $ 5.83 million
Jan 16, 1 AM $ 0.00192
+0.61%
$ 20.73 million $ 5.67 million
Jan 16, 12 AM $ 0.00191
-0.82%
$ 20.6 million $ 5.63 million
Jan 15, 11 PM $ 0.00192
+0.91%
$ 20.77 million $ 5.52 million
Jan 15, 10 PM $ 0.0019
+0.59%
$ 20.58 million $ 5.41 million
Jan 15, 9 PM $ 0.00189
+0.09%
$ 20.46 million $ 5.26 million
Jan 15, 8 PM $ 0.00189
-0.46%
$ 20.45 million $ 5.13 million
Jan 15, 7 PM $ 0.0019
+0.13%
$ 20.54 million $ 4.85 million
Jan 15, 6 PM $ 0.0019
-1.00%
$ 20.5 million $ 4.72 million
Jan 15, 5 PM $ 0.00192
-2.38%
$ 20.74 million $ 4.77 million
Jan 15, 4 PM $ 0.00196
+1.01%
$ 21.22 million $ 4.63 million
Jan 15, 3 PM $ 0.00194
+0.11%
$ 21.01 million $ 4.32 million
Jan 15, 2 PM $ 0.00194
-0.95%
$ 20.99 million $ 3.94 million
Jan 15, 1 PM $ 0.00196
-0.03%
$ 21.19 million $ 3.49 million
Jan 15, 12 PM $ 0.00196
+2.18%
$ 21.19 million $ 3.36 million
Jan 15, 11 AM $ 0.00192
-0.24%
$ 20.74 million $ 3.18 million
Jan 15, 10 AM $ 0.00192
-0.07%
$ 20.78 million $ 3.24 million
Jan 15, 9 AM $ 0.00192
+0.70%
$ 20.8 million $ 3.22 million
Jan 15, 8 AM $ 0.00191
+0.28%
$ 20.65 million $ 3.24 million
Jan 15, 7 AM $ 0.00191
+0.53%
$ 20.6 million $ 3.16 million
Jan 15, 6 AM $ 0.0019
-0.04%
$ 20.49 million $ 3.28 million
Jan 15, 5 AM $ 0.0019
+0.74%
$ 20.49 million $ 3.26 million
Jan 15, 4 AM $ 0.00188
+0.47%
$ 20.34 million $ 3.36 million
Jan 15, 3 AM $ 0.00187
-1.31%
$ 20.25 million $ 3.4 million
Jan 15, 2 AM $ 0.0019
-0.89%
$ 20.52 million $ 3.49 million
Jan 15, 1 AM $ 0.00192
+0.12%
$ 20.7 million $ 3.5 million