FUNToken Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0035
-0.44%
$ 37.78 million $ 3.28 million
Jul 12, 1 PM $ 0.00351
-0.20%
$ 37.94 million $ 3.29 million
Jul 12, 12 PM $ 0.00352
+1.19%
$ 38.02 million $ 3.27 million
Jul 12, 11 AM $ 0.00347
-0.70%
$ 37.49 million $ 3.25 million
Jul 12, 10 AM $ 0.00349
+2.54%
$ 37.76 million $ 3.25 million
Jul 12, 9 AM $ 0.00341
-0.17%
$ 36.82 million $ 3.23 million
Jul 12, 8 AM $ 0.00341
-2.44%
$ 36.88 million $ 2.68 million
Jul 12, 7 AM $ 0.0035
+0.41%
$ 37.8 million $ 2.43 million
Jul 12, 6 AM $ 0.00348
+1.67%
$ 37.64 million $ 2.37 million
Jul 12, 5 AM $ 0.00343
+0.44%
$ 37.03 million $ 2.28 million
Jul 12, 4 AM $ 0.00341
-0.15%
$ 36.86 million $ 2.28 million
Jul 12, 3 AM $ 0.00342
+0.04%
$ 36.92 million $ 2.21 million
Jul 12, 2 AM $ 0.00342
-1.28%
$ 36.91 million $ 2.13 million
Jul 12, 1 AM $ 0.00345
-0.81%
$ 37.25 million $ 2.02 million
Jul 12, 12 AM $ 0.00348
+1.89%
$ 37.57 million $ 1.98 million
Jul 11, 11 PM $ 0.00341
-1.28%
$ 36.87 million $ 1.59 million
Jul 11, 10 PM $ 0.00346
+0.92%
$ 37.35 million $ 1.51 million
Jul 11, 9 PM $ 0.00342
+0.31%
$ 37.01 million $ 1.51 million
Jul 11, 8 PM $ 0.00341
+0.10%
$ 36.89 million $ 1.52 million
Jul 11, 7 PM $ 0.00341
-2.11%
$ 36.85 million $ 1.62 million
Jul 11, 6 PM $ 0.00348
-0.17%
$ 37.65 million $ 1.68 million
Jul 11, 5 PM $ 0.00349
+0.87%
$ 37.71 million $ 1.7 million
Jul 11, 4 PM $ 0.00346
-0.17%
$ 37.39 million $ 1.71 million
Jul 11, 3 PM $ 0.00347
+1.33%
$ 37.45 million $ 1.69 million
Jul 11, 2 PM $ 0.00342
+0.65%
$ 36.96 million $ 1.69 million
Jul 11, 1 PM $ 0.0034
+0.91%
$ 36.74 million $ 1.79 million
Jul 11, 12 PM $ 0.00337
+0.25%
$ 36.41 million $ 1.88 million
Jul 11, 11 AM $ 0.00336
+1.19%
$ 36.32 million $ 1.95 million
Jul 11, 10 AM $ 0.00332
-0.67%
$ 35.89 million $ 1.94 million
Jul 11, 9 AM $ 0.00334
-1.20%
$ 36.13 million $ 1.95 million
Jul 11, 8 AM $ 0.00339
-0.37%
$ 36.58 million $ 2.01 million
Jul 11, 7 AM $ 0.00339
-1.67%
$ 36.62 million $ 2.1 million
Jul 11, 6 AM $ 0.00345
+1.44%
$ 37.24 million $ 2.12 million
Jul 11, 5 AM $ 0.0034
+0.80%
$ 36.71 million $ 2.13 million
Jul 11, 4 AM $ 0.00337
+1.05%
$ 36.42 million $ 2.12 million
Jul 11, 3 AM $ 0.00334
-0.01%
$ 36.04 million $ 2.16 million
Jul 11, 2 AM $ 0.00334
-0.03%
$ 36.05 million $ 2.19 million
Jul 11, 1 AM $ 0.00334
+0.37%
$ 36.06 million $ 2.28 million
Jul 11, 12 AM $ 0.00332
-0.26%
$ 35.93 million $ 2.35 million
Jul 10, 11 PM $ 0.00333
-0.07%
$ 36.02 million $ 2.38 million
Jul 10, 10 PM $ 0.00334
-0.26%
$ 36.05 million $ 2.35 million
Jul 10, 9 PM $ 0.00334
+0.49%
$ 36.14 million $ 2.33 million
Jul 10, 8 PM $ 0.00333
+0.44%
$ 35.96 million $ 2.32 million
Jul 10, 7 PM $ 0.00331
+1.95%
$ 35.82 million $ 2.19 million
Jul 10, 6 PM $ 0.00325
+1.98%
$ 35.16 million $ 2.16 million
Jul 10, 5 PM $ 0.00319
+0.98%
$ 34.48 million $ 2.15 million
Jul 10, 4 PM $ 0.00316
+1.90%
$ 34.14 million $ 2.15 million
Jul 10, 3 PM $ 0.00311
+3.33%
$ 33.61 million $ 2.12 million
Jul 10, 2 PM $ 0.00301
-2.96%
$ 32.53 million $ 2.08 million
Jul 10, 1 PM $ 0.00309
-7.62%
$ 33.43 million $ 1.99 million