FUNToken Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000765
-0.37%
$ 8.27 million $ 299,723
May 23, 8 PM $ 0.000768
-0.54%
$ 8.3 million $ 295,896
May 23, 7 PM $ 0.000772
+0.51%
$ 8.35 million $ 295,786
May 23, 6 PM $ 0.000768
-2.63%
$ 8.3 million $ 289,863
May 23, 5 PM $ 0.000789
-4.62%
$ 8.53 million $ 284,487
May 23, 4 PM $ 0.000827
-4.02%
$ 8.94 million $ 292,021
May 23, 3 PM $ 0.000862
+3.25%
$ 9.31 million $ 305,078
May 23, 2 PM $ 0.000835
+1.45%
$ 9.02 million $ 297,954
May 23, 1 PM $ 0.000823
+0.36%
$ 8.89 million $ 296,715
May 23, 12 PM $ 0.00082
+0.84%
$ 8.86 million $ 302,879
May 23, 11 AM $ 0.000813
-0.45%
$ 8.79 million $ 313,290
May 23, 10 AM $ 0.000817
+0.09%
$ 8.83 million $ 314,229
May 23, 9 AM $ 0.000816
+0.54%
$ 8.82 million $ 315,461
May 23, 8 AM $ 0.000812
-0.58%
$ 8.77 million $ 315,773
May 23, 7 AM $ 0.000816
+1.98%
$ 8.82 million $ 316,524
May 23, 6 AM $ 0.0008
+0.75%
$ 8.65 million $ 312,928
May 23, 5 AM $ 0.000794
-1.48%
$ 8.58 million $ 313,072
May 23, 4 AM $ 0.000806
-0.17%
$ 8.71 million $ 313,859
May 23, 3 AM $ 0.000808
-0.05%
$ 8.73 million $ 311,409
May 23, 2 AM $ 0.000808
-0.59%
$ 8.73 million $ 309,636
May 23, 1 AM $ 0.000813
+0.50%
$ 8.79 million $ 306,257
May 23, 12 AM $ 0.000809
+0.93%
$ 8.74 million $ 306,824
May 22, 11 PM $ 0.000801
+0.22%
$ 8.66 million $ 317,889
May 22, 10 PM $ 0.0008
+0.89%
$ 8.64 million $ 328,382
May 22, 9 PM $ 0.000793
+0.82%
$ 8.56 million $ 331,146
May 22, 8 PM $ 0.000786
-0.67%
$ 8.5 million $ 331,733
May 22, 7 PM $ 0.000791
+0.19%
$ 8.55 million $ 329,981
May 22, 6 PM $ 0.00079
-1.19%
$ 8.54 million $ 330,387
May 22, 5 PM $ 0.000799
-0.42%
$ 8.64 million $ 325,902
May 22, 4 PM $ 0.000802
+3.56%
$ 8.67 million $ 306,865
May 22, 3 PM $ 0.000775
+0.61%
$ 8.37 million $ 292,877
May 22, 2 PM $ 0.00077
-0.42%
$ 8.32 million $ 297,735
May 22, 1 PM $ 0.000773
-0.94%
$ 8.35 million $ 305,443
May 22, 12 PM $ 0.000781
-1.70%
$ 8.44 million $ 305,468
May 22, 11 AM $ 0.000794
+0.00%
$ 8.58 million $ 295,940
May 22, 10 AM $ 0.000794
+0.96%
$ 8.58 million $ 296,009
May 22, 9 AM $ 0.000787
-0.05%
$ 8.5 million $ 294,690
May 22, 8 AM $ 0.000787
+1.83%
$ 8.51 million $ 293,172
May 22, 7 AM $ 0.000773
+0.13%
$ 8.35 million $ 291,372
May 22, 6 AM $ 0.000772
-0.29%
$ 8.34 million $ 293,000
May 22, 5 AM $ 0.000774
-0.84%
$ 8.37 million $ 295,105
May 22, 4 AM $ 0.000781
+1.81%
$ 8.44 million $ 298,601
May 22, 3 AM $ 0.000767
+0.69%
$ 8.29 million $ 302,805
May 22, 2 AM $ 0.000762
+1.09%
$ 8.23 million $ 303,861
May 22, 1 AM $ 0.000754
+2.56%
$ 8.14 million $ 304,894
May 22, 12 AM $ 0.000735
-1.29%
$ 7.94 million $ 311,613
May 21, 11 PM $ 0.000744
+0.20%
$ 8.04 million $ 307,705
May 21, 10 PM $ 0.000743
+0.21%
$ 8.03 million $ 303,426
May 21, 9 PM $ 0.000741
-0.63%
$ 8.01 million $ 306,448
May 21, 8 PM $ 0.000746
+0.76%
$ 8.06 million $ 312,284