Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.00676
+0.59%
$73.09 million $942,383
Sep 9, 10 PM $0.00672
-0.15%
$72.66 million $943,761
Sep 9, 9 PM $0.00673
+0.17%
$72.78 million $928,499
Sep 9, 8 PM $0.00672
-0.14%
$72.65 million $926,163
Sep 9, 7 PM $0.00673
+0.37%
$72.75 million $917,408
Sep 9, 6 PM $0.00671
-0.32%
$72.48 million $911,897
Sep 9, 5 PM $0.00673
+3.86%
$72.71 million $911,822
Sep 9, 4 PM $0.00648
-0.07%
$70.01 million $904,657
Sep 9, 3 PM $0.00648
-2.74%
$70.06 million $891,687
Sep 9, 2 PM $0.00667
+0.90%
$72.03 million $872,899
Sep 9, 1 PM $0.00661
+0.34%
$71.39 million $900,031
Sep 9, 12 PM $0.00658
+0.42%
$71.15 million $1.05 million
Sep 9, 11 AM $0.00656
+0.18%
$70.86 million $1.09 million
Sep 9, 10 AM $0.00655
-0.18%
$70.73 million $1.12 million
Sep 9, 9 AM $0.00656
+0.87%
$70.85 million $1.14 million
Sep 9, 8 AM $0.0065
-1.02%
$70.24 million $1.15 million
Sep 9, 7 AM $0.00657
+0.06%
$70.96 million $1.17 million
Sep 9, 6 AM $0.00656
-1.01%
$70.92 million $1.44 million
Sep 9, 5 AM $0.00663
-0.36%
$71.65 million $1.57 million
Sep 9, 4 AM $0.00665
+0.03%
$71.9 million $1.63 million
Sep 9, 3 AM $0.00665
+0.02%
$71.87 million $1.64 million
Sep 9, 2 AM $0.00665
-0.37%
$71.85 million $1.7 million
Sep 9, 1 AM $0.00667
+0.46%
$72.12 million $1.73 million
Sep 9, 12 AM $0.00664
+0.21%
$71.79 million $1.75 million
Sep 8, 11 PM $0.00663
-0.05%
$71.64 million $1.78 million
Sep 8, 10 PM $0.00663
+0.15%
$71.67 million $1.8 million
Sep 8, 9 PM $0.00662
+0.34%
$71.57 million $1.83 million
Sep 8, 8 PM $0.0066
+0.75%
$71.32 million $1.83 million
Sep 8, 7 PM $0.00655
-1.32%
$70.79 million $1.83 million
Sep 8, 6 PM $0.00664
+0.20%
$71.73 million $1.83 million
Sep 8, 5 PM $0.00662
-0.11%
$71.59 million $1.85 million
Sep 8, 4 PM $0.00663
+0.47%
$71.67 million $1.85 million
Sep 8, 3 PM $0.0066
+0.69%
$71.33 million $1.88 million
Sep 8, 2 PM $0.00656
+0.23%
$70.84 million $1.91 million
Sep 8, 1 PM $0.00654
+0.03%
$70.68 million $1.92 million
Sep 8, 12 PM $0.00654
+0.33%
$70.66 million $1.84 million
Sep 8, 11 AM $0.00652
+0.10%
$70.43 million $1.81 million
Sep 8, 10 AM $0.00651
+0.32%
$70.36 million $1.79 million
Sep 8, 9 AM $0.00651
-0.09%
$70.35 million $1.81 million
Sep 8, 8 AM $0.00652
+0.13%
$70.41 million $1.82 million
Sep 8, 7 AM $0.00651
-0.07%
$70.32 million $1.85 million
Sep 8, 6 AM $0.00651
+0.16%
$70.37 million $1.68 million
Sep 8, 5 AM $0.0065
-0.15%
$70.27 million $1.59 million
Sep 8, 4 AM $0.00651
+0.24%
$70.38 million $1.59 million
Sep 8, 3 AM $0.0065
-0.11%
$70.21 million $1.61 million
Sep 8, 2 AM $0.0065
-0.19%
$70.29 million $1.6 million
Sep 8, 1 AM $0.00652
-0.24%
$70.42 million $1.59 million
Sep 8, 12 AM $0.00653
+0.30%
$70.59 million $1.62 million
Sep 7, 11 PM $0.00651
+0.89%
$70.38 million $1.64 million
Sep 7, 10 PM $0.00646
+0.13%
$69.76 million $1.7 million