FUNToken Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.00474
-3.03%
$ 31.03 million $ 5.47 million
Aug 17 $ 0.00489
-6.48%
$ 32 million $ 12.65 million
Aug 10 $ 0.00522
+16.27%
$ 34.21 million $ 25.99 million
Aug 3 $ 0.00451
+10.19%
$ 29.51 million $ 15.79 million
Jul 27 $ 0.00409
-10.64%
$ 26.77 million $ 28.33 million
Jul 20 $ 0.00457
+29.46%
$ -- $ 36.36 million
Jul 13 $ 0.00353
-11.15%
$ 23.14 million $ 3.82 million
Jul 6 $ 0.00398
+5.58%
$ 26.03 million $ 6.44 million
Jun 29 $ 0.00376
-3.24%
$ 24.65 million $ 5.03 million
Jun 22 $ 0.00389
+2.07%
$ 25.46 million $ 7.06 million
Jun 15 $ 0.00381
+4.76%
$ 24.94 million $ 8.6 million
Jun 8 $ 0.00364
+11.43%
$ 23.82 million $ 8.21 million
Jun 1 $ 0.00326
+5.36%
$ 21.37 million $ 5.36 million
May 25 $ 0.0031
+0.94%
$ 20.28 million $ 8.82 million
May 18 $ 0.00307
+18.60%
$ 20.11 million $ 4.86 million
May 11 $ 0.00259
+20.86%
$ 16.96 million $ 3.25 million
May 4 $ 0.00214
+2.27%
$ 14.03 million $ 2.22 million
Apr 27 $ 0.0021
+4.71%
$ 23.05 million $ 1.75 million
Apr 20 $ 0.002
+13.12%
$ 22 million $ 1.32 million
Apr 13 $ 0.00177
+4.39%
$ 19.45 million $ 899,469
Apr 6 $ 0.0017
+1.96%
$ 18.65 million $ 1.49 million
Mar 30 $ 0.00166
-6.74%
$ 18.29 million $ 2.89 million
Mar 23 $ 0.00178
+2.18%
$ 19.63 million $ 1.36 million
Mar 16 $ 0.00175
+13.70%
$ 19.21 million $ 2.25 million
Mar 9 $ 0.00154
-46.99%
$ 16.9 million $ 1.53 million
Mar 2 $ 0.0029
+0.25%
$ 31.88 million $ 2.25 million
Feb 24 $ 0.00289
-27.93%
$ 31.81 million $ 2.33 million
Feb 17 $ 0.00401
-29.62%
$ 44.12 million $ 16.2 million
Feb 10 $ 0.0057
+51.75%
$ 62.74 million $ 6.34 million
Feb 3 $ 0.00376
+28.45%
$ 41.34 million $ 3.92 million
Jan 27 $ 0.00293
-1.92%
$ 32.18 million $ 1.13 million
Jan 20 $ 0.00298
+3.18%
$ 32.82 million $ 1.59 million
Jan 13 $ 0.00289
+1.19%
$ 31.8 million $ 3.25 million
Jan 6 $ 0.00286
-10.82%
$ 31.41 million $ 2.82 million
Dec 30 $ 0.0032
-1.15%
$ 35.21 million $ 2.03 million
Dec 23 $ 0.00324
+1.18%
$ 35.62 million $ 1.79 million
Dec 16 $ 0.0032
-8.54%
$ 35.19 million $ 3.57 million
Dec 9 $ 0.0035
+0.65%
$ 38.48 million $ 8.04 million
Dec 2 $ 0.00348
+19.77%
$ 38.23 million $ 3.76 million
Nov 25 $ 0.0029
+3.98%
$ 31.92 million $ 2.72 million
Nov 18 $ 0.00279
-24.15%
$ 30.7 million $ 3.57 million
Nov 11 $ 0.00368
-7.27%
$ 40.48 million $ 4.62 million
Nov 4 $ 0.00397
+23.15%
$ 43.71 million $ 2.9 million
Oct 28 $ 0.00323
-5.88%
$ 35.49 million $ 2.53 million
Oct 21 $ 0.00343
-2.94%
$ 37.72 million $ 3.09 million
Oct 14 $ 0.00353
-11.18%
$ 38.86 million $ 3.13 million
Oct 7 $ 0.00398
+9.93%
$ 43.75 million $ 6.36 million
Sep 30 $ 0.00363
+4.80%
$ 39.91 million $ 5.78 million
Sep 23 $ 0.00346
+1.43%
$ 38.08 million $ 5.43 million
Sep 16 $ 0.00341
+16.65%
$ 37.54 million $ 6.91 million