Coinranking
FUNToken Historical Data
FUN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $0.00426 | +3.66% | ||
| Dec 7 | $0.00419 | +2.64% | ||
| Nov 30 | $0.00407 | +0.84% | ||
| Nov 23 | $0.00404 | -1.40% | ||
| Nov 16 | $0.0041 | +12.69% | ||
| Nov 9 | $0.00364 | -4.26% | ||
| Nov 2 | $0.0038 | +17.83% | ||
| Oct 26 | $0.00323 | -10.05% | ||
| Oct 19 | $0.00359 | +13.86% | ||
| Oct 12 | $0.00315 | -1.71% | ||
| Oct 5 | $0.00321 | +8.18% | ||
| Sep 28 | $0.00296 | -6.29% | ||
| Sep 21 | $0.00316 | -4.85% | ||
| Sep 14 | $0.00332 | -9.61% | ||
| Sep 7 | $0.00367 | +0.04% | ||
| Aug 31 | $0.00367 | -22.53% | ||
| Aug 24 | $0.00474 | -3.03% | ||
| Aug 17 | $0.00489 | -6.48% | ||
| Aug 10 | $0.00522 | +16.27% | ||
| Aug 3 | $0.00451 | +10.19% | ||
| Jul 27 | $0.00409 | -10.64% | ||
| Jul 20 | $0.00457 | +29.46% | ||
| Jul 13 | $0.00353 | -11.15% | ||
| Jul 6 | $0.00398 | +5.58% | ||
| Jun 29 | $0.00376 | -3.24% | ||
| Jun 22 | $0.00389 | +2.07% | ||
| Jun 15 | $0.00381 | +4.76% | ||
| Jun 8 | $0.00364 | +11.43% | ||
| Jun 1 | $0.00326 | +5.36% | ||
| May 25 | $0.0031 | +0.94% | ||
| May 18 | $0.00307 | +18.60% | ||
| May 11 | $0.00259 | +20.86% | ||
| May 4 | $0.00214 | +2.27% | ||
| Apr 27 | $0.0021 | +4.71% | ||
| Apr 20 | $0.002 | +13.12% | ||
| Apr 13 | $0.00177 | +4.39% | ||
| Apr 6 | $0.0017 | +1.96% | ||
| Mar 30 | $0.00166 | -6.74% | ||
| Mar 23 | $0.00178 | +2.18% | ||
| Mar 16 | $0.00175 | +13.70% | ||
| Mar 9 | $0.00154 | -46.99% | ||
| Mar 2 | $0.0029 | +0.25% | ||
| Feb 24 | $0.00289 | -27.93% | ||
| Feb 17 | $0.00401 | -29.62% | ||
| Feb 10 | $0.0057 | +51.75% | ||
| Feb 3 | $0.00376 | +28.45% | ||
| Jan 27 | $0.00293 | -1.92% | ||
| Jan 20 | $0.00298 | +3.18% | ||
| Jan 13 | $0.00289 | +1.19% | ||
| Jan 6 | $0.00286 | -10.82% | ||