Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.000506
-0.30%
$5.47 million $379,392
May 3, 10 PM $0.000508
-0.44%
$5.49 million $384,164
May 3, 9 PM $0.00051
-1.53%
$5.51 million $384,543
May 3, 8 PM $0.000518
+3.58%
$5.6 million $383,070
May 3, 7 PM $0.0005
-1.40%
$5.4 million $369,685
May 3, 6 PM $0.000507
-0.77%
$5.48 million $367,020
May 3, 5 PM $0.000511
+1.56%
$5.52 million $367,262
May 3, 4 PM $0.000503
+0.21%
$5.44 million $368,534
May 3, 3 PM $0.000502
+2.39%
$5.42 million $388,789
May 3, 2 PM $0.00049
+0.91%
$5.3 million $387,789
May 3, 1 PM $0.000487
-0.58%
$5.26 million $391,782
May 3, 12 PM $0.00049
+0.03%
$5.29 million $400,714
May 3, 11 AM $0.000489
+0.69%
$5.29 million $410,613
May 3, 10 AM $0.000487
-0.64%
$5.26 million $414,187
May 3, 9 AM $0.000489
-0.11%
$5.29 million $418,917
May 3, 8 AM $0.00049
-0.57%
$5.3 million $417,970
May 3, 7 AM $0.000493
+0.10%
$5.33 million $416,973
May 3, 6 AM $0.000493
+0.49%
$5.32 million $416,865
May 3, 5 AM $0.00049
+0.84%
$5.3 million $409,923
May 3, 4 AM $0.000486
-0.02%
$5.25 million $406,938
May 3, 3 AM $0.000486
+0.33%
$5.25 million $410,342
May 3, 2 AM $0.000484
+0.71%
$5.23 million $414,288
May 3, 1 AM $0.000479
-1.68%
$5.18 million $412,639
May 3, 12 AM $0.000487
-1.43%
$5.27 million $410,170
May 2, 11 PM $0.000495
-1.07%
$5.34 million $406,237
May 2, 10 PM $0.0005
+1.77%
$5.4 million $405,902
May 2, 9 PM $0.000491
+2.34%
$5.31 million $404,633
May 2, 8 PM $0.00048
-0.54%
$5.18 million $422,569
May 2, 7 PM $0.000482
-1.35%
$5.21 million $815,544
May 2, 6 PM $0.000489
+1.43%
$5.28 million $833,015
May 2, 5 PM $0.000482
-0.79%
$5.21 million $838,538
May 2, 4 PM $0.000486
+1.26%
$5.25 million $840,700
May 2, 3 PM $0.00048
+1.73%
$5.18 million $828,304
May 2, 2 PM $0.000472
-1.68%
$5.1 million $827,120
May 2, 1 PM $0.00048
+0.61%
$5.18 million $829,474
May 2, 12 PM $0.000477
+0.88%
$5.15 million $813,898
May 2, 11 AM $0.000473
-1.57%
$5.11 million $803,269
May 2, 10 AM $0.00048
+3.69%
$5.19 million $811,562
May 2, 9 AM $0.000463
-2.74%
$5.01 million $799,621
May 2, 8 AM $0.000476
+1.56%
$5.15 million $802,781
May 2, 7 AM $0.000469
+2.22%
$5.07 million $801,625
May 2, 6 AM $0.000459
+0.63%
$4.96 million $802,891
May 2, 5 AM $0.000456
+0.14%
$4.93 million $808,192
May 2, 4 AM $0.000455
-0.07%
$4.92 million $812,315
May 2, 3 AM $0.000455
+0.75%
$4.92 million $816,978
May 2, 2 AM $0.000452
-0.15%
$4.89 million $825,583
May 2, 1 AM $0.000452
-0.66%
$4.88 million $820,836
May 2, 12 AM $0.000455
+0.29%
$4.91 million $822,970
May 1, 11 PM $0.000453
+0.13%
$4.9 million $818,935
May 1, 10 PM $0.000453
+4.95%
$4.89 million $816,557